Soybeans March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 978-6 983-2 974-4 978-0 -0-6 -0.08%
12/14/17 990-4 992-2 977-4 978-6 -11-6 -1.19%
12/13/17 988-4 993-0 987-4 990-4 +3-2 +0.33%
12/12/17 993-4 997-6 986-6 987-2 -6-6 -0.68%
12/11/17 1000-6 1001-0 993-2 994-0 -7-4 -0.75%

-- Period -- -- High -- -- Low --
5-Day 1001-0 on 12/11/17 974-4 on 12/15/17
1-Month 1027-0 on 12/05/17 974-4 on 12/15/17
3-Month 1027-0 on 12/05/17 972-4 on 10/03/17
6-Month 1050-4 on 07/12/17 922-2 on 06/23/17
12-Month 1050-4 on 07/12/17 922-2 on 06/23/17
Year to Date 1050-4 on 07/12/17 922-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.30% 4 time(s) +0.36%
1-Month7 time(s) -4.77% 3 time(s) +0.36%
3-Month5 time(s) -4.77% 6 time(s) +0.57%
6-Month9 time(s) -6.90% 5 time(s) +6.04%
12-Month12 time(s) -6.90% 22 time(s) +6.04%
Year to Date13 time(s) -6.90% 20 time(s) +6.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us