Soybeans March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1005-6 1014-2 998-2 999-2 -7-6 -0.77%
10/19/17 1003-6 1009-2 1003-2 1007-0 +2-2 +0.22%
10/18/17 1005-0 1008-4 1002-0 1004-6 -0-2 -0.02%
10/17/17 1009-4 1010-0 1002-4 1005-0 -5-6 -0.57%
10/16/17 1017-0 1018-0 1010-0 1010-6 -8-4 -0.83%

-- Period -- -- High -- -- Low --
5-Day 1018-0 on 10/16/17 998-2 on 10/20/17
1-Month 1022-2 on 10/13/17 972-4 on 10/03/17
3-Month 1044-6 on 07/25/17 937-4 on 08/16/17
6-Month 1050-4 on 07/12/17 922-2 on 06/23/17
12-Month 1050-4 on 07/12/17 922-2 on 06/23/17
Year to Date 1050-4 on 07/12/17 922-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.84% 4 time(s) +0.10%
1-Month4 time(s) -2.25% 6 time(s) +2.75%
3-Month2 time(s) -4.36% 12 time(s) +6.59%
6-Month14 time(s) -4.88% 12 time(s) +8.35%
12-Month13 time(s) -4.88% 18 time(s) +8.35%
Year to Date13 time(s) -4.88% 20 time(s) +8.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us