Soybeans March 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-0 987-4 987-4 987-4 -4-4 -0.45%
12/11/17 0-0 992-0 992-0 992-0 -4-0 -0.40%
12/08/17 0-0 996-0 996-0 996-0 -1-2 -0.13%
12/07/17 0-0 997-2 997-2 997-2 -9-0 -0.89%
12/06/17 0-0 1006-2 1006-2 1006-2 -3-6 -0.37%

-- Period -- -- High -- -- Low --
5-Day 1006-2 on 12/06/17 987-4 on 12/12/17
1-Month 1010-0 on 12/05/17 978-4 on 11/14/17
3-Month 1010-0 on 12/05/17 978-4 on 11/14/17
6-Month 1010-0 on 12/05/17 978-4 on 11/14/17
12-Month 1010-0 on 12/05/17 978-4 on 11/14/17
Year to Date 1010-0 on 12/05/17 978-4 on 11/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.86% 5 time(s) unch
1-Month8 time(s) -2.23% 1 time(s) +0.92%
3-Month8 time(s) -2.23% 1 time(s) +0.92%
6-Month8 time(s) -2.23% 1 time(s) +0.92%
12-Month8 time(s) -2.23% 1 time(s) +0.92%
Year to Date8 time(s) -2.23% 1 time(s) +0.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us