Soybeans March 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH20 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 0-0 1005-2 1005-2 1005-2 +2-2 +0.22%
02/16/18 0-0 1003-0 1003-0 1003-0 -0-6 -0.07%
02/15/18 0-0 1003-6 1003-6 1003-6 +4-4 +0.45%
02/14/18 0-0 999-2 999-2 999-2 -3-4 -0.35%
02/13/18 0-0 1002-6 1002-6 1002-6 unch unch

-- Period -- -- High -- -- Low --
5-Day 1005-2 on 02/20/18 999-2 on 02/14/18
1-Month 1007-0 on 01/30/18 989-0 on 02/05/18
3-Month 1010-0 on 12/05/17 976-0 on 12/20/17
6-Month 1010-0 on 12/05/17 976-0 on 12/20/17
12-Month 1010-0 on 12/05/17 976-0 on 12/20/17
Year to Date 1007-0 on 01/30/18 977-0 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +0.60%
1-Month5 time(s) -0.17% 3 time(s) +1.64%
3-Month5 time(s) -0.47% 10 time(s) +3.00%
6-Month8 time(s) -0.47% 3 time(s) +3.00%
12-Month8 time(s) -0.47% 3 time(s) +3.00%
Year to Date13 time(s) -0.17% 5 time(s) +2.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us