Soybeans May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSK19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1004-6 1005-2 999-6 1002-2 unch unch
12/14/17 1004-0 1004-0 1002-2 1002-2 -8-2 -0.82%
12/13/17 1010-0 1011-6 1009-4 1010-4 +3-0 +0.30%
12/12/17 1011-0 1013-0 1007-4 1007-4 -4-2 -0.42%
12/11/17 1015-0 1015-0 1011-2 1011-6 -5-0 -0.49%

-- Period -- -- High -- -- Low --
5-Day 1015-0 on 12/11/17 999-6 on 12/15/17
1-Month 1034-0 on 12/05/17 998-0 on 11/16/17
3-Month 1034-0 on 12/05/17 989-2 on 10/03/17
6-Month 1034-0 on 12/05/17 934-2 on 06/23/17
12-Month 1034-0 on 12/05/17 934-2 on 06/23/17
Year to Date 1034-0 on 12/05/17 934-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.26% 4 time(s) +0.25%
1-Month8 time(s) -3.07% 1 time(s) +0.43%
3-Month6 time(s) -3.07% 5 time(s) +1.31%
6-Month11 time(s) -3.07% 6 time(s) +7.28%
12-Month14 time(s) -3.07% 17 time(s) +7.28%
Year to Date17 time(s) -3.07% 14 time(s) +7.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us