Soybeans May 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSK20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0-0 998-4 998-4 998-4 +3-0 +0.30%
12/12/17 0-0 995-4 995-4 995-4 -4-4 -0.45%
12/11/17 0-0 1000-0 1000-0 1000-0 -4-0 -0.40%
12/08/17 0-0 1004-0 1004-0 1004-0 -1-2 -0.12%
12/07/17 0-0 1005-2 1005-2 1005-2 -9-0 -0.89%

-- Period -- -- High -- -- Low --
5-Day 1005-2 on 12/07/17 995-4 on 12/12/17
1-Month 1018-0 on 12/05/17 978-4 on 11/14/17
3-Month 1018-0 on 12/05/17 978-4 on 11/14/17
6-Month 1018-0 on 12/05/17 978-4 on 11/14/17
12-Month 1018-0 on 12/05/17 978-4 on 11/14/17
Year to Date 1018-0 on 12/05/17 978-4 on 11/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.67% 4 time(s) +0.30%
1-Month9 time(s) -1.92% 1 time(s) +2.04%
3-Month9 time(s) -1.92% 1 time(s) +2.04%
6-Month9 time(s) -1.92% 1 time(s) +2.04%
12-Month9 time(s) -1.92% 1 time(s) +2.04%
Year to Date9 time(s) -1.92% 1 time(s) +2.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us