Soybeans July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1011-0 1012-4 1001-2 1001-4 -9-4 -0.94%
12/13/17 1009-0 1013-4 1008-2 1011-0 +3-2 +0.32%
12/12/17 1013-6 1018-0 1007-2 1007-6 -6-6 -0.67%
12/11/17 1018-6 1020-0 1013-4 1014-4 -6-4 -0.64%
12/08/17 1022-4 1027-4 1016-6 1021-0 -2-2 -0.22%

-- Period -- -- High -- -- Low --
5-Day 1027-4 on 12/08/17 1001-2 on 12/14/17
1-Month 1045-0 on 12/05/17 997-6 on 11/15/17
3-Month 1045-0 on 12/05/17 989-0 on 10/03/17
6-Month 1058-6 on 07/12/17 935-0 on 06/23/17
12-Month 1058-6 on 07/12/17 935-0 on 06/23/17
Year to Date 1058-6 on 07/12/17 935-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.51% 4 time(s) +0.02%
1-Month8 time(s) -4.14% 1 time(s) +0.40%
3-Month6 time(s) -4.14% 6 time(s) +1.29%
6-Month11 time(s) -5.38% 4 time(s) +7.14%
12-Month9 time(s) -5.38% 16 time(s) +7.14%
Year to Date12 time(s) -5.38% 13 time(s) +7.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us