Soybeans August 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1009-0 1009-0 1004-4 1004-4 -8-0 -0.79%
12/13/17 1011-4 1014-4 1010-2 1012-4 +3-0 +0.30%
12/12/17 1018-2 1019-2 1009-4 1009-4 -6-2 -0.62%
12/11/17 1017-4 1020-6 1015-0 1015-6 -6-2 -0.61%
12/08/17 1023-4 1027-6 1017-6 1022-0 -2-0 -0.20%

-- Period -- -- High -- -- Low --
5-Day 1027-6 on 12/08/17 1004-4 on 12/14/17
1-Month 1045-0 on 12/05/17 999-6 on 11/15/17
3-Month 1045-0 on 12/05/17 990-2 on 10/04/17
6-Month 1055-2 on 07/12/17 936-0 on 06/23/17
12-Month 1055-2 on 07/12/17 936-0 on 06/23/17
Year to Date 1055-2 on 07/12/17 936-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.26% 4 time(s) unch
1-Month7 time(s) -3.88% 1 time(s) +0.48%
3-Month7 time(s) -3.88% 7 time(s) +1.44%
6-Month11 time(s) -4.81% 4 time(s) +7.32%
12-Month10 time(s) -4.81% 15 time(s) +7.32%
Year to Date12 time(s) -4.81% 13 time(s) +7.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us