Soybeans November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSX18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 997-4 998-4 989-2 989-2 -8-6 -0.88%
12/13/17 996-6 1000-4 995-2 998-0 +3-2 +0.33%
12/12/17 998-6 1002-4 994-0 994-6 -4-4 -0.45%
12/11/17 1004-0 1004-0 997-6 999-2 -5-4 -0.55%
12/08/17 1004-6 1009-0 1000-0 1004-6 -0-4 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1009-0 on 12/08/17 989-2 on 12/14/17
1-Month 1024-0 on 12/05/17 981-2 on 11/15/17
3-Month 1024-0 on 12/05/17 974-0 on 10/04/17
6-Month 1028-6 on 07/12/17 923-4 on 06/23/17
12-Month 1028-6 on 07/12/17 923-4 on 06/23/17
Year to Date 1028-6 on 07/12/17 923-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.93% 4 time(s) unch
1-Month9 time(s) -3.37% 1 time(s) +0.84%
3-Month8 time(s) -3.37% 7 time(s) +1.59%
6-Month10 time(s) -3.82% 4 time(s) +7.15%
12-Month9 time(s) -3.82% 16 time(s) +7.15%
Year to Date16 time(s) -3.82% 12 time(s) +7.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us