Soybeans November 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSX20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 985-0 985-0 985-0 -4-4 -0.45%
10/19/17 0-0 989-4 989-4 989-4 +3-4 +0.35%
10/18/17 0-0 986-0 986-0 986-0 +0-4 +0.05%
10/17/17 0-0 985-4 985-4 985-4 -3-6 -0.38%
10/16/17 0-0 989-2 989-2 989-2 -1-2 -0.13%

-- Period -- -- High -- -- Low --
5-Day 989-4 on 10/19/17 985-0 on 10/20/17
1-Month 990-4 on 10/13/17 969-0 on 10/03/17
3-Month 992-2 on 07/21/17 932-4 on 08/15/17
6-Month 992-2 on 07/21/17 916-6 on 05/26/17
12-Month 992-2 on 07/21/17 916-6 on 05/26/17
Year to Date 992-2 on 07/21/17 916-6 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.45% 3 time(s) unch
1-Month4 time(s) -0.56% 5 time(s) +1.65%
3-Month1 time(s) -0.73% 8 time(s) +5.63%
6-Month14 time(s) -0.73% 4 time(s) +7.44%
12-Month14 time(s) -0.73% 16 time(s) +7.44%
Year to Date15 time(s) -0.73% 11 time(s) +7.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us