Soybeans November 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSX20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 981-0 981-6 980-0 981-6 +1-2 +0.13%
12/14/17 0-0 980-4 980-4 980-4 -2-2 -0.23%
12/13/17 0-0 982-6 982-6 982-6 +0-4 +0.05%
12/12/17 985-0 985-0 982-0 982-2 -2-4 -0.25%
12/11/17 985-0 985-0 984-6 984-6 -7-0 -0.71%

-- Period -- -- High -- -- Low --
5-Day 985-0 on 12/12/17 980-0 on 12/15/17
1-Month 1006-0 on 12/05/17 979-6 on 11/16/17
3-Month 1006-0 on 12/05/17 969-0 on 10/03/17
6-Month 1006-0 on 12/05/17 920-0 on 06/23/17
12-Month 1006-0 on 12/05/17 916-6 on 05/26/17
Year to Date 1006-0 on 12/05/17 916-6 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.33% 4 time(s) +0.18%
1-Month7 time(s) -2.41% 1 time(s) +0.20%
3-Month13 time(s) -2.41% 6 time(s) +1.32%
6-Month17 time(s) -2.41% 6 time(s) +6.71%
12-Month16 time(s) -2.41% 16 time(s) +7.09%
Year to Date21 time(s) -2.41% 11 time(s) +7.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us