Soybeans Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 947-0 947-0 947-0 -7-0 -0.73%
12/08/17 0-0 954-0 954-0 954-0 -3-0 -0.31%
12/07/17 0-0 957-0 957-0 957-0 -10-0 -1.03%
12/06/17 0-0 967-0 967-0 967-0 -6-0 -0.62%
12/05/17 0-0 973-0 973-0 973-0 +11-4 +1.20%

-- Period -- -- High -- -- Low --
5-Day 973-0 on 12/05/17 947-0 on 12/11/17
1-Month 973-0 on 12/05/17 918-4 on 11/14/17
3-Month 973-0 on 12/05/17 911-0 on 10/03/17
6-Month 995-0 on 07/11/17 878-0 on 06/22/17
12-Month 1045-0 on 01/18/17 878-0 on 06/22/17
Year to Date 1045-0 on 01/18/17 878-0 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.95% 3 time(s) unch
1-Month11 time(s) -1.95% 3 time(s) +3.86%
3-Month10 time(s) -1.95% 5 time(s) +4.72%
6-Month8 time(s) -4.12% 5 time(s) +8.66%
12-Month6 time(s) -8.71% 23 time(s) +8.66%
Year to Date7 time(s) -8.71% 16 time(s) +8.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us