Soybeans Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSY00 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 0-0 990-0 990-0 990-0 +5-0 +0.51%
02/16/18 0-0 985-0 985-0 985-0 -6-4 -0.66%
02/15/18 0-0 991-4 991-4 991-4 +8-4 +0.86%
02/14/18 0-0 983-0 983-0 983-0 unch unch
02/13/18 0-0 983-0 983-0 983-0 +15-0 +1.55%

-- Period -- -- High -- -- Low --
5-Day 991-4 on 02/15/18 983-0 on 02/14/18
1-Month 991-4 on 02/15/18 936-0 on 02/05/18
3-Month 991-4 on 02/15/18 910-0 on 01/11/18
6-Month 991-4 on 02/15/18 903-4 on 08/30/17
12-Month 1011-0 on 03/01/17 878-0 on 06/22/17
Year to Date 991-4 on 02/15/18 910-0 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.15% 1 time(s) +0.71%
1-Month9 time(s) -0.15% 5 time(s) +5.77%
3-Month10 time(s) -0.15% 12 time(s) +8.79%
6-Month15 time(s) -0.15% 4 time(s) +9.57%
12-Month3 time(s) -2.08% 19 time(s) +12.76%
Year to Date15 time(s) -0.15% 3 time(s) +8.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us