Soybeans (Pit) January 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/13/17 0-0 1042-4 1042-4 1042-4 +10-4 +1.02%
01/12/17 0-0 1032-0 1032-0 1032-0 +29-0 +2.89%
01/11/17 0-0 1003-0 1003-0 1003-0 -2-4 -0.25%
01/10/17 0-0 1005-4 1005-4 1005-4 +9-0 +0.90%
01/09/17 0-0 996-4 996-4 996-4 +10-4 +1.06%

-- Period -- -- High -- -- Low --
5-Day 1042-4 on 01/13/17 996-4 on 01/09/17
1-Month 1042-4 on 01/13/17 986-0 on 01/06/17
3-Month 1056-0 on 11/28/16 970-2 on 10/14/16
6-Month 1065-0 on 07/18/16 946-0 on 08/31/16
12-Month 1158-6 on 06/10/16 875-4 on 03/01/16
Year to Date 1042-4 on 01/13/17 986-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +4.62%
1-Month4 time(s) unch 7 time(s) +5.73%
3-Month12 time(s) -1.28% 1 time(s) +7.45%
6-Month2 time(s) -2.11% 10 time(s) +10.20%
12-Month33 time(s) -10.03% 10 time(s) +19.07%
Year to Date4 time(s) unch 2 time(s) +5.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us