Soybeans (Pit) January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 966-2 966-2 966-2 +5-2 +0.55%
04/20/17 0-0 961-0 961-0 961-0 -4-2 -0.44%
04/19/17 0-0 965-2 965-2 965-2 +1-2 +0.13%
04/18/17 0-0 964-0 964-0 964-0 -4-6 -0.49%
04/17/17 0-0 968-6 968-6 968-6 +0-6 +0.08%

-- Period -- -- High -- -- Low --
5-Day 968-6 on 04/17/17 961-0 on 04/20/17
1-Month 1003-6 on 03/22/17 954-6 on 04/11/17
3-Month 1038-0 on 02/15/17 954-6 on 04/11/17
6-Month 1038-0 on 02/15/17 954-6 on 04/11/17
12-Month 1038-0 on 02/15/17 913-6 on 08/02/16
Year to Date 1038-0 on 02/15/17 954-6 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.26% 3 time(s) +0.55%
1-Month1 time(s) -3.74% 10 time(s) +1.20%
3-Month5 time(s) -6.91% 17 time(s) +1.20%
6-Month10 time(s) -6.91% 10 time(s) +1.20%
12-Month16 time(s) -6.91% 8 time(s) +5.75%
Year to Date10 time(s) -6.91% 10 time(s) +1.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us