Soybeans (Pit) January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0-0 982-4 982-4 982-4 -14-2 -1.43%
03/23/17 0-0 996-6 996-6 996-6 -7-0 -0.70%
03/22/17 0-0 1003-6 1003-6 1003-6 +0-4 +0.05%
03/21/17 0-0 1003-2 1003-2 1003-2 +4-6 +0.48%
03/20/17 0-0 998-4 998-4 998-4 unch unch

-- Period -- -- High -- -- Low --
5-Day 1003-6 on 03/22/17 982-4 on 03/24/17
1-Month 1036-0 on 03/01/17 982-4 on 03/24/17
3-Month 1038-0 on 02/15/17 982-4 on 03/24/17
6-Month 1038-0 on 02/15/17 948-0 on 09/26/16
12-Month 1038-0 on 02/15/17 913-6 on 08/02/16
Year to Date 1038-0 on 02/15/17 982-4 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.12% 3 time(s) unch
1-Month3 time(s) -5.16% 7 time(s) unch
3-Month9 time(s) -5.35% 7 time(s) unch
6-Month16 time(s) -5.35% 1 time(s) +3.64%
12-Month22 time(s) -5.35% 3 time(s) +7.52%
Year to Date10 time(s) -5.35% 3 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us