Soybeans (Pit) January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 0-0 1018-4 1018-4 1018-4 -4-2 -0.42%
02/17/17 0-0 1022-6 1022-6 1022-6 -5-4 -0.53%
02/16/17 0-0 1028-2 1028-2 1028-2 -9-6 -0.94%
02/15/17 0-0 1038-0 1038-0 1038-0 +11-4 +1.12%
02/14/17 0-0 1026-4 1026-4 1026-4 -4-0 -0.39%

-- Period -- -- High -- -- Low --
5-Day 1038-0 on 02/15/17 1018-4 on 02/21/17
1-Month 1038-0 on 02/15/17 1004-4 on 01/31/17
3-Month 1038-0 on 02/15/17 984-2 on 12/23/16
6-Month 1038-0 on 02/15/17 919-6 on 08/31/16
12-Month 1038-0 on 02/15/17 877-2 on 03/01/16
Year to Date 1038-0 on 02/15/17 986-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.88% 4 time(s) unch
1-Month5 time(s) -1.88% 5 time(s) +1.39%
3-Month5 time(s) -1.88% 7 time(s) +3.48%
6-Month15 time(s) -1.88% 7 time(s) +10.74%
12-Month32 time(s) -1.88% 6 time(s) +16.10%
Year to Date10 time(s) -1.88% 2 time(s) +3.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us