Soybeans (Pit) January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0-0 1028-0 1028-0 1028-0 -3-2 -0.32%
01/20/17 0-0 1031-2 1031-2 1031-2 -0-4 -0.05%
01/19/17 0-0 1031-6 1031-6 1031-6 +1-0 +0.10%
01/18/17 0-0 1030-6 1030-6 1030-6 +8-4 +0.83%
01/17/17 0-0 1022-2 1022-2 1022-2 +1-2 +0.12%

-- Period -- -- High -- -- Low --
5-Day 1031-6 on 01/19/17 1022-2 on 01/17/17
1-Month 1031-6 on 01/19/17 986-6 on 01/06/17
3-Month 1035-0 on 11/28/16 979-2 on 11/02/16
6-Month 1035-0 on 11/28/16 913-6 on 08/02/16
12-Month 1035-0 on 11/28/16 877-2 on 03/01/16
Year to Date 1031-6 on 01/19/17 986-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.36% 1 time(s) +0.56%
1-Month7 time(s) -0.36% 6 time(s) +4.18%
3-Month9 time(s) -0.68% 3 time(s) +4.98%
6-Month21 time(s) -0.68% 3 time(s) +12.50%
12-Month31 time(s) -0.68% 10 time(s) +17.18%
Year to Date8 time(s) -0.36% 2 time(s) +4.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us