Soybeans (Pit) January 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0-0 938-2 938-2 938-2 +3-2 +0.35%
06/27/17 0-0 935-0 935-0 935-0 +0-6 +0.08%
06/26/17 0-0 934-2 934-2 934-2 +1-6 +0.19%
06/23/17 0-0 932-4 932-4 932-4 -1-0 -0.11%
06/22/17 0-0 933-4 933-4 933-4 -12-4 -1.32%

-- Period -- -- High -- -- Low --
5-Day 938-2 on 06/28/17 932-4 on 06/23/17
1-Month 962-2 on 06/16/17 932-4 on 06/23/17
3-Month 965-6 on 05/16/17 932-4 on 06/23/17
6-Month 993-4 on 03/01/17 932-4 on 06/23/17
12-Month 993-4 on 03/01/17 932-4 on 06/23/17
Year to Date 993-4 on 03/01/17 932-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.62%
1-Month7 time(s) -2.49% 5 time(s) +0.62%
3-Month3 time(s) -2.85% 11 time(s) +0.62%
6-Month11 time(s) -5.56% 14 time(s) +0.62%
12-Month11 time(s) -5.56% 10 time(s) +0.62%
Year to Date11 time(s) -5.56% 12 time(s) +0.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us