Soybeans (Pit) January 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0-0 956-6 956-6 956-6 +3-6 +0.39%
04/21/17 0-0 953-0 953-0 953-0 +5-2 +0.55%
04/20/17 0-0 947-6 947-6 947-6 -4-2 -0.45%
04/19/17 0-0 952-0 952-0 952-0 +0-6 +0.08%
04/18/17 0-0 951-2 951-2 951-2 -4-2 -0.44%

-- Period -- -- High -- -- Low --
5-Day 956-6 on 04/24/17 947-6 on 04/20/17
1-Month 964-0 on 03/27/17 946-2 on 04/11/17
3-Month 993-4 on 03/01/17 946-2 on 04/11/17
6-Month 993-4 on 03/01/17 946-2 on 04/11/17
12-Month 993-4 on 03/01/17 946-2 on 04/11/17
Year to Date 993-4 on 03/01/17 946-2 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.95%
1-Month1 time(s) -0.75% 7 time(s) +1.11%
3-Month9 time(s) -3.70% 10 time(s) +1.11%
6-Month11 time(s) -3.70% 4 time(s) +1.11%
12-Month11 time(s) -3.70% 4 time(s) +1.11%
Year to Date11 time(s) -3.70% 6 time(s) +1.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us