Soybeans (Pit) January 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0-0 980-0 980-0 980-0 +6-2 +0.64%
01/17/17 0-0 973-6 973-6 973-6 +2-2 +0.23%
01/13/17 0-0 971-4 971-4 971-4 -6-0 -0.61%
01/12/17 0-0 977-4 977-4 977-4 +9-0 +0.93%
01/11/17 0-0 968-4 968-4 968-4 -3-2 -0.33%

-- Period -- -- High -- -- Low --
5-Day 980-0 on 01/18/17 971-4 on 01/13/17
1-Month 980-0 on 01/18/17 956-6 on 12/23/16
3-Month 985-4 on 12/09/16 954-6 on 11/14/16
6-Month 985-4 on 12/09/16 954-6 on 11/14/16
12-Month 985-4 on 12/09/16 954-6 on 11/14/16
Year to Date 980-0 on 01/18/17 957-2 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.87%
1-Month3 time(s) unch 4 time(s) +2.43%
3-Month9 time(s) -0.56% 1 time(s) +2.64%
6-Month9 time(s) -0.56% 1 time(s) +2.64%
12-Month9 time(s) -0.56% 1 time(s) +2.64%
Year to Date5 time(s) unch 2 time(s) +2.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us