Soybeans (Pit) January 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0-0 968-6 968-6 968-6 -11-0 -1.12%
03/23/17 0-0 979-6 979-6 979-6 -5-0 -0.51%
03/22/17 0-0 984-6 984-6 984-6 +1-0 +0.10%
03/21/17 0-0 983-6 983-6 983-6 +3-2 +0.33%
03/20/17 0-0 980-4 980-4 980-4 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 984-6 on 03/22/17 968-6 on 03/24/17
1-Month 993-4 on 03/01/17 968-6 on 03/24/17
3-Month 993-4 on 03/01/17 957-2 on 01/06/17
6-Month 993-4 on 03/01/17 954-6 on 11/14/16
12-Month 993-4 on 03/01/17 954-6 on 11/14/16
Year to Date 993-4 on 03/01/17 957-2 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.62% 3 time(s) unch
1-Month3 time(s) -2.49% 3 time(s) unch
3-Month9 time(s) -2.49% 6 time(s) +1.20%
6-Month11 time(s) -2.49% 1 time(s) +1.47%
12-Month11 time(s) -2.49% 1 time(s) +1.47%
Year to Date11 time(s) -2.49% 2 time(s) +1.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us