Soybeans (Pit) January 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0-0 952-4 952-4 952-4 -4-0 -0.42%
05/22/17 0-0 956-4 956-4 956-4 +2-2 +0.24%
05/19/17 0-0 954-2 954-2 954-2 +4-2 +0.45%
05/18/17 0-0 950-0 950-0 950-0 -15-0 -1.55%
05/17/17 0-0 965-0 965-0 965-0 -0-6 -0.08%

-- Period -- -- High -- -- Low --
5-Day 965-0 on 05/17/17 950-0 on 05/18/17
1-Month 965-6 on 05/16/17 949-2 on 04/28/17
3-Month 993-4 on 03/01/17 946-2 on 04/11/17
6-Month 993-4 on 03/01/17 946-2 on 04/11/17
12-Month 993-4 on 03/01/17 946-2 on 04/11/17
Year to Date 993-4 on 03/01/17 946-2 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.30% 2 time(s) +0.26%
1-Month5 time(s) -1.37% 5 time(s) +0.34%
3-Month4 time(s) -4.13% 9 time(s) +0.66%
6-Month5 time(s) -4.13% 11 time(s) +0.66%
12-Month11 time(s) -4.13% 4 time(s) +0.66%
Year to Date11 time(s) -4.13% 6 time(s) +0.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us