Soybeans (Pit) January 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 955-6 955-6 955-6 +0-6 +0.08%
08/17/17 0-0 955-0 955-0 955-0 +5-4 +0.58%
08/16/17 0-0 949-4 949-4 949-4 +2-4 +0.26%
08/15/17 0-0 947-0 947-0 947-0 -14-4 -1.51%
08/14/17 0-0 961-4 961-4 961-4 -5-6 -0.59%

-- Period -- -- High -- -- Low --
5-Day 961-4 on 08/14/17 947-0 on 08/15/17
1-Month 1020-6 on 07/21/17 947-0 on 08/15/17
3-Month 1030-2 on 07/12/17 932-4 on 06/23/17
6-Month 1030-2 on 07/12/17 932-4 on 06/23/17
12-Month 1030-2 on 07/12/17 932-4 on 06/23/17
Year to Date 1030-2 on 07/12/17 932-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.60% 2 time(s) +0.92%
1-Month3 time(s) -6.37% 7 time(s) +0.92%
3-Month11 time(s) -7.23% 9 time(s) +2.49%
6-Month9 time(s) -7.23% 16 time(s) +2.49%
12-Month16 time(s) -7.23% 10 time(s) +2.49%
Year to Date16 time(s) -7.23% 12 time(s) +2.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us