Soybeans (Pit) March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0-0 1013-4 1013-4 1013-4 +2-0 +0.20%
02/23/17 0-0 1011-4 1011-4 1011-4 -11-2 -1.10%
02/22/17 0-0 1022-6 1022-6 1022-6 -3-4 -0.34%
02/21/17 0-0 1026-2 1026-2 1026-2 -6-2 -0.61%
02/17/17 0-0 1032-4 1032-4 1032-4 -11-2 -1.08%

-- Period -- -- High -- -- Low --
5-Day 1026-2 on 02/21/17 1011-4 on 02/23/17
1-Month 1061-2 on 02/15/17 1011-4 on 02/23/17
3-Month 1075-0 on 01/18/17 994-6 on 01/06/17
6-Month 1075-0 on 01/18/17 948-2 on 08/31/16
12-Month 1118-2 on 06/10/16 877-4 on 03/01/16
Year to Date 1075-0 on 01/18/17 994-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.24% 3 time(s) +0.20%
1-Month4 time(s) -4.50% 6 time(s) +0.20%
3-Month4 time(s) -5.72% 12 time(s) +1.88%
6-Month16 time(s) -5.72% 5 time(s) +6.88%
12-Month33 time(s) -9.37% 4 time(s) +15.50%
Year to Date6 time(s) -5.72% 2 time(s) +1.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us