Soybeans (Pit) March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 1067-4 1067-4 1067-4 -2-6 -0.26%
01/19/17 0-0 1070-2 1070-2 1070-2 -4-6 -0.44%
01/18/17 0-0 1075-0 1075-0 1075-0 +5-6 +0.54%
01/17/17 0-0 1069-2 1069-2 1069-2 +23-0 +2.20%
01/13/17 0-0 1046-2 1046-2 1046-2 +6-0 +0.58%

-- Period -- -- High -- -- Low --
5-Day 1075-0 on 01/18/17 1067-4 on 01/20/17
1-Month 1075-0 on 01/18/17 994-6 on 01/06/17
3-Month 1075-0 on 01/18/17 992-4 on 11/14/16
6-Month 1075-0 on 01/18/17 947-6 on 08/03/16
12-Month 1118-2 on 06/10/16 877-4 on 03/01/16
Year to Date 1075-0 on 01/18/17 994-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.70% 2 time(s) unch
1-Month6 time(s) -0.70% 5 time(s) +7.31%
3-Month11 time(s) -0.70% 3 time(s) +7.56%
6-Month12 time(s) -0.70% 6 time(s) +12.64%
12-Month33 time(s) -4.54% 8 time(s) +21.65%
Year to Date6 time(s) -0.70% 2 time(s) +7.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us