Soybeans (Pit) March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 0-0 987-2 987-2 987-2 -9-0 -0.90%
03/13/17 0-0 996-2 996-2 996-2 unch unch
03/10/17 0-0 996-2 996-2 996-2 -4-0 -0.40%
03/09/17 0-0 1000-2 1000-2 1000-2 -10-6 -1.06%
03/08/17 0-0 1011-0 1011-0 1011-0 -3-6 -0.37%

-- Period -- -- High -- -- Low --
5-Day 1011-0 on 03/08/17 987-2 on 03/14/17
1-Month 1061-2 on 02/15/17 987-2 on 03/14/17
3-Month 1075-0 on 01/18/17 987-2 on 03/14/17
6-Month 1075-0 on 01/18/17 957-2 on 09/26/16
12-Month 1118-2 on 06/10/16 910-4 on 03/15/16
Year to Date 1075-0 on 01/18/17 987-2 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.35% 5 time(s) unch
1-Month1 time(s) -6.97% 12 time(s) unch
3-Month4 time(s) -8.16% 8 time(s) unch
6-Month15 time(s) -8.16% 2 time(s) +3.13%
12-Month25 time(s) -11.71% 1 time(s) +8.43%
Year to Date6 time(s) -8.16% 3 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us