Soybeans (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 999-0 999-0 999-0 -6-6 -0.67%
03/22/17 0-0 1005-6 1005-6 1005-6 -0-2 -0.02%
03/21/17 0-0 1006-0 1006-0 1006-0 +5-0 +0.50%
03/20/17 0-0 1001-0 1001-0 1001-0 unch unch
03/17/17 0-0 1001-0 1001-0 1001-0 -2-0 -0.20%

-- Period -- -- High -- -- Low --
5-Day 1006-0 on 03/21/17 999-0 on 03/23/17
1-Month 1037-0 on 03/01/17 999-0 on 03/23/17
3-Month 1037-0 on 03/01/17 983-6 on 01/03/17
6-Month 1037-0 on 03/01/17 949-0 on 09/26/16
12-Month 1037-0 on 03/01/17 913-6 on 08/02/16
Year to Date 1037-0 on 03/01/17 983-6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.70% 3 time(s) unch
1-Month4 time(s) -3.66% 6 time(s) unch
3-Month8 time(s) -3.66% 5 time(s) +1.55%
6-Month18 time(s) -3.66% 1 time(s) +5.27%
12-Month24 time(s) -3.66% 5 time(s) +9.33%
Year to Date9 time(s) -3.66% 1 time(s) +1.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us