Soybeans (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 1022-0 1022-0 1022-0 -6-0 -0.58%
02/16/17 0-0 1028-0 1028-0 1028-0 -9-0 -0.87%
02/15/17 0-0 1037-0 1037-0 1037-0 +12-6 +1.24%
02/14/17 0-0 1024-2 1024-2 1024-2 -3-6 -0.36%
02/13/17 0-0 1028-0 1028-0 1028-0 -2-2 -0.22%

-- Period -- -- High -- -- Low --
5-Day 1037-0 on 02/15/17 1022-0 on 02/17/17
1-Month 1037-0 on 02/15/17 1003-4 on 01/31/17
3-Month 1037-0 on 02/15/17 980-2 on 12/23/16
6-Month 1037-0 on 02/15/17 920-4 on 08/31/16
12-Month 1037-0 on 02/15/17 882-0 on 03/01/16
Year to Date 1037-0 on 02/15/17 983-6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.45% 3 time(s) unch
1-Month3 time(s) -1.45% 7 time(s) +1.84%
3-Month9 time(s) -1.45% 2 time(s) +4.26%
6-Month19 time(s) -1.45% 6 time(s) +11.03%
12-Month34 time(s) -1.45% 7 time(s) +15.87%
Year to Date8 time(s) -1.45% 1 time(s) +3.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us