Soybeans (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 1026-2 1026-2 1026-2 -2-0 -0.19%
01/19/17 0-0 1028-2 1028-2 1028-2 -0-4 -0.05%
01/18/17 0-0 1028-6 1028-6 1028-6 +10-6 +1.06%
01/17/17 0-0 1018-0 1018-0 1018-0 +4-2 +0.42%
01/13/17 0-0 1013-6 1013-6 1013-6 -1-4 -0.15%

-- Period -- -- High -- -- Low --
5-Day 1028-6 on 01/18/17 1018-0 on 01/17/17
1-Month 1028-6 on 01/18/17 980-2 on 12/23/16
3-Month 1028-6 on 01/18/17 977-4 on 11/02/16
6-Month 1028-6 on 01/18/17 913-6 on 08/02/16
12-Month 1028-6 on 01/18/17 882-0 on 03/01/16
Year to Date 1028-6 on 01/18/17 983-6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.24% 1 time(s) +0.81%
1-Month6 time(s) -0.24% 3 time(s) +4.69%
3-Month10 time(s) -0.24% 3 time(s) +4.99%
6-Month18 time(s) -0.24% 5 time(s) +12.31%
12-Month32 time(s) -0.24% 11 time(s) +16.35%
Year to Date6 time(s) -0.24% 1 time(s) +4.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us