Soybeans (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 953-6 953-6 953-6 +4-2 +0.45%
08/17/17 0-0 949-4 949-4 949-4 +8-0 +0.85%
08/16/17 0-0 941-4 941-4 941-4 +0-6 +0.08%
08/15/17 0-0 940-6 940-6 940-6 -14-4 -1.52%
08/14/17 0-0 955-2 955-2 955-2 -6-6 -0.70%

-- Period -- -- High -- -- Low --
5-Day 955-2 on 08/14/17 940-6 on 08/15/17
1-Month 1036-2 on 07/20/17 940-6 on 08/15/17
3-Month 1048-2 on 07/11/17 925-6 on 06/23/17
6-Month 1048-2 on 07/11/17 925-6 on 06/23/17
12-Month 1048-2 on 07/11/17 920-4 on 08/31/16
Year to Date 1048-2 on 07/11/17 925-6 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.16% 2 time(s) +1.38%
1-Month2 time(s) -7.96% 9 time(s) +1.38%
3-Month9 time(s) -9.02% 10 time(s) +3.02%
6-Month5 time(s) -9.02% 22 time(s) +3.02%
12-Month22 time(s) -9.02% 5 time(s) +3.61%
Year to Date11 time(s) -9.02% 15 time(s) +3.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us