Soybeans (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/22/17 0-0 927-4 927-4 927-4 -14-0 -1.49%
06/21/17 0-0 941-4 941-4 941-4 -10-6 -1.13%
06/20/17 0-0 952-2 952-2 952-2 -8-4 -0.88%
06/19/17 0-0 960-6 960-6 960-6 -1-4 -0.16%
06/16/17 0-0 962-2 962-2 962-2 +5-4 +0.57%

-- Period -- -- High -- -- Low --
5-Day 962-2 on 06/16/17 927-4 on 06/22/17
1-Month 962-2 on 06/16/17 927-4 on 06/22/17
3-Month 999-0 on 03/23/17 927-4 on 06/22/17
6-Month 1037-0 on 03/01/17 927-4 on 06/22/17
12-Month 1037-0 on 03/01/17 913-6 on 08/02/16
Year to Date 1037-0 on 03/01/17 927-4 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.61% 5 time(s) unch
1-Month2 time(s) -3.61% 8 time(s) unch
3-Month1 time(s) -7.16% 15 time(s) unch
6-Month9 time(s) -10.56% 14 time(s) unch
12-Month17 time(s) -10.56% 8 time(s) +1.50%
Year to Date9 time(s) -10.56% 14 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us