Soybeans (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 0-0 977-0 977-0 977-0 -2-0 -0.20%
02/17/17 0-0 979-0 979-0 979-0 -5-0 -0.51%
02/16/17 0-0 984-0 984-0 984-0 -7-4 -0.76%
02/15/17 0-0 991-4 991-4 991-4 +9-2 +0.94%
02/14/17 0-0 982-2 982-2 982-2 -1-0 -0.10%

-- Period -- -- High -- -- Low --
5-Day 991-4 on 02/15/17 977-0 on 02/21/17
1-Month 991-4 on 02/15/17 966-2 on 01/31/17
3-Month 991-4 on 02/15/17 956-6 on 12/23/16
6-Month 991-4 on 02/15/17 954-6 on 11/14/16
12-Month 991-4 on 02/15/17 954-6 on 11/14/16
Year to Date 991-4 on 02/15/17 957-2 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.46% 4 time(s) unch
1-Month8 time(s) -1.46% 4 time(s) +1.11%
3-Month5 time(s) -1.46% 6 time(s) +2.12%
6-Month10 time(s) -1.46% 1 time(s) +2.33%
12-Month10 time(s) -1.46% 1 time(s) +2.33%
Year to Date10 time(s) -1.46% 2 time(s) +2.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us