Soybeans (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0-0 980-4 980-4 980-4 -2-4 -0.25%
01/20/17 0-0 983-0 983-0 983-0 +3-6 +0.38%
01/19/17 0-0 979-2 979-2 979-2 -0-6 -0.08%
01/18/17 0-0 980-0 980-0 980-0 +6-2 +0.64%
01/17/17 0-0 973-6 973-6 973-6 +2-2 +0.23%

-- Period -- -- High -- -- Low --
5-Day 983-0 on 01/20/17 973-6 on 01/17/17
1-Month 983-0 on 01/20/17 957-2 on 01/06/17
3-Month 985-4 on 12/09/16 954-6 on 11/14/16
6-Month 985-4 on 12/09/16 954-6 on 11/14/16
12-Month 985-4 on 12/09/16 954-6 on 11/14/16
Year to Date 983-0 on 01/20/17 957-2 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.25% 1 time(s) +0.69%
1-Month4 time(s) -0.25% 6 time(s) +2.43%
3-Month9 time(s) -0.51% 1 time(s) +2.70%
6-Month9 time(s) -0.51% 1 time(s) +2.70%
12-Month9 time(s) -0.51% 1 time(s) +2.70%
Year to Date6 time(s) -0.25% 2 time(s) +2.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us