Soybeans (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 953-0 953-0 953-0 +5-0 +0.53%
04/20/17 0-0 948-0 948-0 948-0 -4-2 -0.45%
04/19/17 0-0 952-2 952-2 952-2 +0-6 +0.08%
04/18/17 0-0 951-4 951-4 951-4 -4-2 -0.44%
04/17/17 0-0 955-6 955-6 955-6 -1-4 -0.16%

-- Period -- -- High -- -- Low --
5-Day 955-6 on 04/17/17 948-0 on 04/20/17
1-Month 984-6 on 03/22/17 947-4 on 04/11/17
3-Month 993-4 on 03/01/17 947-4 on 04/11/17
6-Month 993-4 on 03/01/17 947-4 on 04/11/17
12-Month 993-4 on 03/01/17 947-4 on 04/11/17
Year to Date 993-4 on 03/01/17 947-4 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.29% 3 time(s) +0.53%
1-Month1 time(s) -3.22% 11 time(s) +0.58%
3-Month9 time(s) -4.08% 12 time(s) +0.58%
6-Month11 time(s) -4.08% 5 time(s) +0.58%
12-Month11 time(s) -4.08% 5 time(s) +0.58%
Year to Date11 time(s) -4.08% 7 time(s) +0.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us