Soybeans (Pit) May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 991-0 991-0 991-0 -8-6 -0.88%
03/22/17 0-0 999-6 999-6 999-6 -1-6 -0.17%
03/21/17 0-0 1001-4 1001-4 1001-4 +2-0 +0.20%
03/20/17 0-0 999-4 999-4 999-4 -0-4 -0.05%
03/17/17 0-0 1000-0 1000-0 1000-0 -1-4 -0.15%

-- Period -- -- High -- -- Low --
5-Day 1001-4 on 03/21/17 991-0 on 03/23/17
1-Month 1051-6 on 03/01/17 991-0 on 03/23/17
3-Month 1083-6 on 01/18/17 991-0 on 03/23/17
6-Month 1083-6 on 01/18/17 963-0 on 09/26/16
12-Month 1099-4 on 06/09/16 925-2 on 03/28/16
Year to Date 1083-6 on 01/18/17 991-0 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.05% 3 time(s) unch
1-Month3 time(s) -5.78% 9 time(s) unch
3-Month5 time(s) -8.56% 9 time(s) unch
6-Month17 time(s) -8.56% 1 time(s) +2.91%
12-Month20 time(s) -9.87% 2 time(s) +7.11%
Year to Date6 time(s) -8.56% 5 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us