Soybeans (Pit) May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0-0 1024-2 1024-2 1024-2 +1-6 +0.17%
02/23/17 0-0 1022-4 1022-4 1022-4 -11-0 -1.06%
02/22/17 0-0 1033-4 1033-4 1033-4 -3-6 -0.36%
02/21/17 0-0 1037-2 1037-2 1037-2 -6-0 -0.58%
02/17/17 0-0 1043-2 1043-2 1043-2 -11-4 -1.09%

-- Period -- -- High -- -- Low --
5-Day 1037-2 on 02/21/17 1022-4 on 02/23/17
1-Month 1071-6 on 02/15/17 1022-4 on 02/23/17
3-Month 1083-6 on 01/18/17 1003-4 on 01/06/17
6-Month 1083-6 on 01/18/17 951-2 on 08/31/16
12-Month 1099-4 on 06/09/16 880-6 on 03/01/16
Year to Date 1083-6 on 01/18/17 1003-4 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.25% 3 time(s) +0.17%
1-Month4 time(s) -4.43% 5 time(s) +0.17%
3-Month4 time(s) -5.49% 12 time(s) +2.07%
6-Month17 time(s) -5.49% 5 time(s) +7.67%
12-Month32 time(s) -6.84% 4 time(s) +16.29%
Year to Date6 time(s) -5.49% 2 time(s) +2.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us