Soybeans (Pit) May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 1076-0 1076-0 1076-0 -2-4 -0.23%
01/19/17 0-0 1078-4 1078-4 1078-4 -5-2 -0.48%
01/18/17 0-0 1083-6 1083-6 1083-6 +5-6 +0.53%
01/17/17 0-0 1078-0 1078-0 1078-0 +22-4 +2.13%
01/13/17 0-0 1055-4 1055-4 1055-4 +6-4 +0.62%

-- Period -- -- High -- -- Low --
5-Day 1083-6 on 01/18/17 1076-0 on 01/20/17
1-Month 1083-6 on 01/18/17 1003-4 on 01/06/17
3-Month 1083-6 on 01/18/17 1000-0 on 11/14/16
6-Month 1083-6 on 01/18/17 947-2 on 08/03/16
12-Month 1099-4 on 06/09/16 880-6 on 03/01/16
Year to Date 1083-6 on 01/18/17 1003-4 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.72% 2 time(s) unch
1-Month6 time(s) -0.72% 5 time(s) +7.22%
3-Month11 time(s) -0.72% 3 time(s) +7.60%
6-Month14 time(s) -0.72% 5 time(s) +13.59%
12-Month32 time(s) -2.14% 8 time(s) +22.17%
Year to Date6 time(s) -0.72% 2 time(s) +7.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us