Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 989-0 989-0 989-0 -0-6 -0.08%
12/14/17 0-0 989-6 989-6 989-6 -11-6 -1.17%
12/13/17 0-0 1001-4 1001-4 1001-4 +3-2 +0.33%
12/12/17 0-0 998-2 998-2 998-2 -7-0 -0.70%
12/11/17 0-0 1005-2 1005-2 1005-2 -7-0 -0.69%

-- Period -- -- High -- -- Low --
5-Day 1005-2 on 12/11/17 989-0 on 12/15/17
1-Month 1030-6 on 12/05/17 989-0 on 12/15/17
3-Month 1030-6 on 12/05/17 984-4 on 10/03/17
6-Month 1050-4 on 07/11/17 932-0 on 06/23/17
12-Month 1050-4 on 07/11/17 932-0 on 06/23/17
Year to Date 1050-4 on 07/11/17 932-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.62% 4 time(s) unch
1-Month5 time(s) -4.05% 3 time(s) unch
3-Month7 time(s) -4.05% 6 time(s) +0.46%
6-Month8 time(s) -5.85% 6 time(s) +6.12%
12-Month9 time(s) -5.85% 18 time(s) +6.12%
Year to Date11 time(s) -5.85% 16 time(s) +6.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us