Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 960-6 960-6 960-6 +4-0 +0.42%
08/17/17 0-0 956-6 956-6 956-6 +7-6 +0.82%
08/16/17 0-0 949-0 949-0 949-0 +1-0 +0.11%
08/15/17 0-0 948-0 948-0 948-0 -15-0 -1.56%
08/14/17 0-0 963-0 963-0 963-0 -6-6 -0.70%

-- Period -- -- High -- -- Low --
5-Day 963-0 on 08/14/17 948-0 on 08/15/17
1-Month 1038-6 on 07/20/17 948-0 on 08/15/17
3-Month 1050-4 on 07/11/17 932-0 on 06/23/17
6-Month 1050-4 on 07/11/17 932-0 on 06/23/17
12-Month 1050-4 on 07/11/17 922-0 on 08/31/16
Year to Date 1050-4 on 07/11/17 932-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.23% 2 time(s) +1.34%
1-Month2 time(s) -7.51% 8 time(s) +1.34%
3-Month9 time(s) -8.54% 10 time(s) +3.08%
6-Month5 time(s) -8.54% 23 time(s) +3.08%
12-Month21 time(s) -8.54% 5 time(s) +4.20%
Year to Date11 time(s) -8.54% 16 time(s) +3.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us