Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/22/17 0-0 933-6 933-6 933-6 -13-6 -1.45%
06/21/17 0-0 947-4 947-4 947-4 -10-4 -1.10%
06/20/17 0-0 958-0 958-0 958-0 -8-4 -0.88%
06/19/17 0-0 966-4 966-4 966-4 -1-0 -0.10%
06/16/17 0-0 967-4 967-4 967-4 +5-2 +0.55%

-- Period -- -- High -- -- Low --
5-Day 967-4 on 06/16/17 933-6 on 06/22/17
1-Month 967-4 on 06/16/17 933-6 on 06/22/17
3-Month 1001-2 on 03/23/17 933-6 on 06/22/17
6-Month 1038-0 on 02/15/17 933-6 on 06/22/17
12-Month 1038-0 on 02/15/17 916-0 on 08/02/16
Year to Date 1038-0 on 02/15/17 933-6 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.49% 5 time(s) unch
1-Month3 time(s) -3.49% 8 time(s) unch
3-Month1 time(s) -6.74% 15 time(s) unch
6-Month9 time(s) -10.04% 13 time(s) unch
12-Month16 time(s) -10.04% 9 time(s) +1.94%
Year to Date9 time(s) -10.04% 15 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us