Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 1025-6 1025-6 1025-6 -1-6 -0.17%
01/19/17 0-0 1027-4 1027-4 1027-4 -0-6 -0.07%
01/18/17 0-0 1028-2 1028-2 1028-2 +12-2 +1.21%
01/17/17 0-0 1016-0 1016-0 1016-0 +5-4 +0.54%
01/13/17 0-0 1010-4 1010-4 1010-4 -2-0 -0.20%

-- Period -- -- High -- -- Low --
5-Day 1028-2 on 01/18/17 1016-0 on 01/17/17
1-Month 1028-2 on 01/18/17 979-4 on 12/23/16
3-Month 1028-2 on 01/18/17 977-0 on 11/02/16
6-Month 1028-2 on 01/18/17 916-0 on 08/02/16
12-Month 1028-2 on 01/18/17 884-6 on 03/01/16
Year to Date 1028-2 on 01/18/17 983-2 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.24% 1 time(s) +0.96%
1-Month6 time(s) -0.24% 3 time(s) +4.72%
3-Month9 time(s) -0.24% 3 time(s) +4.99%
6-Month18 time(s) -0.24% 5 time(s) +11.98%
12-Month32 time(s) -0.24% 9 time(s) +15.94%
Year to Date6 time(s) -0.24% 2 time(s) +4.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us