Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 1001-2 1001-2 1001-2 -7-0 -0.69%
03/22/17 0-0 1008-2 1008-2 1008-2 -0-4 -0.05%
03/21/17 0-0 1008-6 1008-6 1008-6 +5-0 +0.50%
03/20/17 0-0 1003-6 1003-6 1003-6 +0-2 +0.02%
03/17/17 0-0 1003-4 1003-4 1003-4 -2-2 -0.22%

-- Period -- -- High -- -- Low --
5-Day 1008-6 on 03/21/17 1001-2 on 03/23/17
1-Month 1037-6 on 03/01/17 1001-2 on 03/23/17
3-Month 1038-0 on 02/15/17 983-2 on 01/06/17
6-Month 1038-0 on 02/15/17 950-6 on 09/26/16
12-Month 1038-0 on 02/15/17 916-0 on 08/02/16
Year to Date 1038-0 on 02/15/17 983-2 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.74% 2 time(s) unch
1-Month4 time(s) -3.52% 6 time(s) unch
3-Month8 time(s) -3.54% 6 time(s) +1.83%
6-Month18 time(s) -3.54% 1 time(s) +5.31%
12-Month24 time(s) -3.54% 5 time(s) +9.31%
Year to Date9 time(s) -3.54% 2 time(s) +1.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us