Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 1008-4 1008-4 1008-4 -7-4 -0.74%
10/19/17 0-0 1016-0 1016-0 1016-0 +2-2 +0.22%
10/18/17 0-0 1013-6 1013-6 1013-6 -0-2 -0.02%
10/17/17 0-0 1014-0 1014-0 1014-0 -5-6 -0.56%
10/16/17 0-0 1019-6 1019-6 1019-6 -8-2 -0.80%

-- Period -- -- High -- -- Low --
5-Day 1019-6 on 10/16/17 1008-4 on 10/20/17
1-Month 1028-0 on 10/13/17 984-4 on 10/03/17
3-Month 1037-4 on 07/21/17 948-0 on 08/15/17
6-Month 1050-4 on 07/11/17 932-0 on 06/23/17
12-Month 1050-4 on 07/11/17 932-0 on 06/23/17
Year to Date 1050-4 on 07/11/17 932-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.10% 4 time(s) unch
1-Month4 time(s) -1.90% 5 time(s) +2.44%
3-Month1 time(s) -2.80% 9 time(s) +6.38%
6-Month10 time(s) -4.00% 12 time(s) +8.21%
12-Month14 time(s) -4.00% 15 time(s) +8.21%
Year to Date11 time(s) -4.00% 16 time(s) +8.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us