Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 0-0 967-4 967-4 967-4 -0-2 -0.03%
04/26/17 0-0 967-6 967-6 967-6 -8-4 -0.87%
04/25/17 0-0 976-2 976-2 976-2 -5-4 -0.56%
04/24/17 0-0 981-6 981-6 981-6 +7-4 +0.77%
04/21/17 0-0 974-2 974-2 974-2 +5-0 +0.52%

-- Period -- -- High -- -- Low --
5-Day 981-6 on 04/24/17 967-4 on 04/27/17
1-Month 983-0 on 03/28/17 962-6 on 04/04/17
3-Month 1038-0 on 02/15/17 962-6 on 04/04/17
6-Month 1038-0 on 02/15/17 962-6 on 04/04/17
12-Month 1038-0 on 02/15/17 916-0 on 08/02/16
Year to Date 1038-0 on 02/15/17 962-6 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.45% 3 time(s) unch
1-Month1 time(s) -1.58% 6 time(s) +0.49%
3-Month6 time(s) -6.79% 13 time(s) +0.49%
6-Month10 time(s) -6.79% 8 time(s) +0.49%
12-Month17 time(s) -6.79% 11 time(s) +5.62%
Year to Date9 time(s) -6.79% 8 time(s) +0.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us