Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 982-4 982-4 982-4 -5-0 -0.51%
03/22/17 0-0 987-4 987-4 987-4 +1-0 +0.10%
03/21/17 0-0 986-4 986-4 986-4 +3-2 +0.33%
03/20/17 0-0 983-2 983-2 983-2 -0-2 -0.03%
03/17/17 0-0 983-4 983-4 983-4 +0-2 +0.03%

-- Period -- -- High -- -- Low --
5-Day 987-4 on 03/22/17 982-4 on 03/23/17
1-Month 996-2 on 03/01/17 977-4 on 02/24/17
3-Month 996-2 on 03/01/17 960-0 on 01/06/17
6-Month 996-2 on 03/01/17 954-6 on 11/14/16
12-Month 996-2 on 03/01/17 954-6 on 11/14/16
Year to Date 996-2 on 03/01/17 960-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.51% 3 time(s) unch
1-Month4 time(s) -1.38% 1 time(s) +0.51%
3-Month9 time(s) -1.38% 6 time(s) +2.34%
6-Month15 time(s) -1.38% 1 time(s) +2.91%
12-Month15 time(s) -1.38% 1 time(s) +2.91%
Year to Date11 time(s) -1.38% 2 time(s) +2.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us