Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 934-2 934-2 934-2 -0-4 -0.05%
06/22/17 0-0 934-6 934-6 934-6 -12-0 -1.27%
06/21/17 0-0 946-6 946-6 946-6 -9-6 -1.02%
06/20/17 0-0 956-4 956-4 956-4 -6-2 -0.65%
06/19/17 0-0 962-6 962-6 962-6 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 962-6 on 06/19/17 934-2 on 06/23/17
1-Month 963-0 on 06/16/17 934-2 on 06/23/17
3-Month 971-4 on 03/24/17 934-2 on 06/23/17
6-Month 996-2 on 03/01/17 934-2 on 06/23/17
12-Month 996-2 on 03/01/17 934-2 on 06/23/17
Year to Date 996-2 on 03/01/17 934-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.96% 5 time(s) unch
1-Month4 time(s) -2.99% 8 time(s) unch
3-Month1 time(s) -3.83% 16 time(s) unch
6-Month9 time(s) -6.22% 18 time(s) unch
12-Month15 time(s) -6.22% 12 time(s) unch
Year to Date11 time(s) -6.22% 14 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us