Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 1010-6 1010-6 1010-6 -5-0 -0.49%
10/19/17 0-0 1015-6 1015-6 1015-6 +3-4 +0.35%
10/18/17 0-0 1012-2 1012-2 1012-2 +1-0 +0.10%
10/17/17 0-0 1011-2 1011-2 1011-2 -5-2 -0.52%
10/16/17 0-0 1016-4 1016-4 1016-4 -4-2 -0.42%

-- Period -- -- High -- -- Low --
5-Day 1016-4 on 10/16/17 1010-6 on 10/20/17
1-Month 1020-6 on 10/13/17 991-0 on 10/02/17
3-Month 1020-6 on 10/13/17 950-2 on 08/15/17
6-Month 1028-0 on 07/12/17 934-2 on 06/23/17
12-Month 1028-0 on 07/12/17 934-2 on 06/23/17
Year to Date 1028-0 on 07/12/17 934-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.57% 3 time(s) unch
1-Month4 time(s) -0.98% 4 time(s) +1.99%
3-Month2 time(s) -0.98% 8 time(s) +6.37%
6-Month14 time(s) -1.68% 12 time(s) +8.19%
12-Month19 time(s) -1.68% 12 time(s) +8.19%
Year to Date15 time(s) -1.68% 14 time(s) +8.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us