Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 957-6 957-6 957-6 +1-0 +0.10%
08/17/17 0-0 956-6 956-6 956-6 +5-2 +0.55%
08/16/17 0-0 951-4 951-4 951-4 +1-2 +0.13%
08/15/17 0-0 950-2 950-2 950-2 -13-2 -1.38%
08/14/17 0-0 963-4 963-4 963-4 -5-6 -0.59%

-- Period -- -- High -- -- Low --
5-Day 963-4 on 08/14/17 950-2 on 08/15/17
1-Month 1019-0 on 07/21/17 950-2 on 08/15/17
3-Month 1028-0 on 07/12/17 934-2 on 06/23/17
6-Month 1028-0 on 07/12/17 934-2 on 06/23/17
12-Month 1028-0 on 07/12/17 934-2 on 06/23/17
Year to Date 1028-0 on 07/12/17 934-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.60% 2 time(s) +0.79%
1-Month3 time(s) -6.01% 7 time(s) +0.79%
3-Month11 time(s) -6.83% 10 time(s) +2.52%
6-Month8 time(s) -6.83% 18 time(s) +2.52%
12-Month19 time(s) -6.83% 12 time(s) +2.52%
Year to Date15 time(s) -6.83% 14 time(s) +2.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us