Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 1002-2 1002-2 1002-2 unch unch
12/14/17 0-0 1002-2 1002-2 1002-2 -8-2 -0.82%
12/13/17 0-0 1010-4 1010-4 1010-4 +3-0 +0.30%
12/12/17 0-0 1007-4 1007-4 1007-4 -4-2 -0.42%
12/11/17 0-0 1011-6 1011-6 1011-6 -5-0 -0.49%

-- Period -- -- High -- -- Low --
5-Day 1011-6 on 12/11/17 1002-2 on 12/15/17
1-Month 1029-4 on 12/05/17 999-6 on 11/16/17
3-Month 1029-4 on 12/05/17 991-0 on 10/02/17
6-Month 1029-4 on 12/05/17 934-2 on 06/23/17
12-Month 1029-4 on 12/05/17 934-2 on 06/23/17
Year to Date 1029-4 on 12/05/17 934-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.94% 4 time(s) unch
1-Month7 time(s) -2.65% 1 time(s) +0.25%
3-Month9 time(s) -2.65% 5 time(s) +1.14%
6-Month10 time(s) -2.65% 6 time(s) +7.28%
12-Month13 time(s) -2.65% 17 time(s) +7.28%
Year to Date16 time(s) -2.65% 14 time(s) +7.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us