Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 951-4 951-4 951-4 -0-6 -0.08%
04/27/17 0-0 952-2 952-2 952-2 -0-2 -0.03%
04/26/17 0-0 952-4 952-4 952-4 -3-6 -0.39%
04/25/17 0-0 956-2 956-2 956-2 -1-4 -0.16%
04/24/17 0-0 957-6 957-6 957-6 +4-2 +0.45%

-- Period -- -- High -- -- Low --
5-Day 957-6 on 04/24/17 951-4 on 04/28/17
1-Month 961-6 on 03/29/17 949-0 on 04/11/17
3-Month 996-2 on 03/01/17 949-0 on 04/11/17
6-Month 996-2 on 03/01/17 949-0 on 04/11/17
12-Month 996-2 on 03/01/17 949-0 on 04/11/17
Year to Date 996-2 on 03/01/17 949-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.65% 5 time(s) unch
1-Month1 time(s) -1.07% 6 time(s) +0.26%
3-Month8 time(s) -4.49% 10 time(s) +0.26%
6-Month15 time(s) -4.49% 5 time(s) +0.26%
12-Month15 time(s) -4.49% 5 time(s) +0.26%
Year to Date11 time(s) -4.49% 7 time(s) +0.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us