Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 985-6 985-6 985-6 +3-6 +0.38%
01/19/17 0-0 982-0 982-0 982-0 -0-6 -0.08%
01/18/17 0-0 982-6 982-6 982-6 +6-2 +0.64%
01/17/17 0-0 976-4 976-4 976-4 +2-2 +0.23%
01/13/17 0-0 974-2 974-2 974-2 -6-0 -0.61%

-- Period -- -- High -- -- Low --
5-Day 985-6 on 01/20/17 976-4 on 01/17/17
1-Month 985-6 on 01/20/17 959-4 on 12/23/16
3-Month 985-6 on 01/20/17 954-6 on 11/14/16
6-Month 985-6 on 01/20/17 954-6 on 11/14/16
12-Month 985-6 on 01/20/17 954-6 on 11/14/16
Year to Date 985-6 on 01/20/17 960-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +0.95%
1-Month5 time(s) unch 3 time(s) +2.74%
3-Month10 time(s) unch 1 time(s) +3.25%
6-Month10 time(s) unch 1 time(s) +3.25%
12-Month10 time(s) unch 1 time(s) +3.25%
Year to Date6 time(s) unch 2 time(s) +2.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us