Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0-0 977-4 977-4 977-4 +0-6 +0.08%
02/23/17 0-0 976-6 976-6 976-6 -4-0 -0.41%
02/22/17 0-0 980-6 980-6 980-6 +1-0 +0.10%
02/21/17 0-0 979-6 979-6 979-6 -2-0 -0.20%
02/17/17 0-0 981-6 981-6 981-6 -5-0 -0.51%

-- Period -- -- High -- -- Low --
5-Day 980-6 on 02/22/17 976-6 on 02/23/17
1-Month 994-2 on 02/15/17 969-0 on 01/31/17
3-Month 994-2 on 02/15/17 959-4 on 12/23/16
6-Month 994-2 on 02/15/17 954-6 on 11/14/16
12-Month 994-2 on 02/15/17 954-6 on 11/14/16
Year to Date 994-2 on 02/15/17 960-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.33% 2 time(s) +0.08%
1-Month8 time(s) -1.68% 3 time(s) +0.88%
3-Month8 time(s) -1.68% 7 time(s) +1.88%
6-Month14 time(s) -1.68% 1 time(s) +2.38%
12-Month14 time(s) -1.68% 1 time(s) +2.38%
Year to Date10 time(s) -1.68% 2 time(s) +1.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us