Soybeans (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0-0 1033-2 1033-2 1033-2 +1-6 +0.17%
02/23/17 0-0 1031-4 1031-4 1031-4 -11-4 -1.10%
02/22/17 0-0 1043-0 1043-0 1043-0 -3-2 -0.31%
02/21/17 0-0 1046-2 1046-2 1046-2 -6-0 -0.57%
02/17/17 0-0 1052-2 1052-2 1052-2 -11-0 -1.03%

-- Period -- -- High -- -- Low --
5-Day 1046-2 on 02/21/17 1031-4 on 02/23/17
1-Month 1079-6 on 02/15/17 1031-4 on 02/23/17
3-Month 1088-0 on 01/18/17 1010-2 on 01/03/17
6-Month 1088-0 on 01/18/17 953-4 on 08/31/16
12-Month 1095-4 on 06/10/16 886-2 on 03/01/16
Year to Date 1088-0 on 01/18/17 1010-2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.24% 3 time(s) +0.17%
1-Month4 time(s) -4.31% 5 time(s) +0.17%
3-Month4 time(s) -5.03% 11 time(s) +2.28%
6-Month18 time(s) -5.03% 5 time(s) +8.36%
12-Month34 time(s) -5.68% 4 time(s) +16.59%
Year to Date6 time(s) -5.03% 1 time(s) +2.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us