Soybeans (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 956-2 956-2 956-2 -1-0 -0.10%
04/27/17 0-0 957-2 957-2 957-2 +0-6 +0.08%
04/26/17 0-0 956-4 956-4 956-4 -8-4 -0.88%
04/25/17 0-0 965-0 965-0 965-0 -6-6 -0.69%
04/24/17 0-0 971-6 971-6 971-6 +11-0 +1.14%

-- Period -- -- High -- -- Low --
5-Day 971-6 on 04/24/17 956-2 on 04/28/17
1-Month 979-4 on 03/29/17 948-4 on 04/04/17
3-Month 1079-6 on 02/15/17 948-4 on 04/04/17
6-Month 1088-0 on 01/18/17 948-4 on 04/04/17
12-Month 1095-4 on 06/10/16 948-4 on 04/04/17
Year to Date 1088-0 on 01/18/17 948-4 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.60% 4 time(s) unch
1-Month1 time(s) -2.37% 5 time(s) +0.82%
3-Month8 time(s) -11.44% 16 time(s) +0.82%
6-Month9 time(s) -12.11% 12 time(s) +0.82%
12-Month12 time(s) -12.71% 9 time(s) +0.82%
Year to Date6 time(s) -12.11% 11 time(s) +0.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us