Soybeans (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 1001-4 1001-4 1001-4 -8-6 -0.87%
03/22/17 0-0 1010-2 1010-2 1010-2 -1-4 -0.15%
03/21/17 0-0 1011-6 1011-6 1011-6 +2-2 +0.22%
03/20/17 0-0 1009-4 1009-4 1009-4 -0-4 -0.05%
03/17/17 0-0 1010-0 1010-0 1010-0 -1-4 -0.15%

-- Period -- -- High -- -- Low --
5-Day 1011-6 on 03/21/17 1001-4 on 03/23/17
1-Month 1060-0 on 03/01/17 1001-4 on 03/23/17
3-Month 1088-0 on 01/18/17 1001-4 on 03/23/17
6-Month 1088-0 on 01/18/17 968-0 on 09/26/16
12-Month 1095-4 on 06/10/16 929-2 on 03/28/16
Year to Date 1088-0 on 01/18/17 1001-4 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.01% 3 time(s) unch
1-Month3 time(s) -5.52% 8 time(s) unch
3-Month5 time(s) -7.95% 8 time(s) unch
6-Month18 time(s) -7.95% 1 time(s) +3.46%
12-Month22 time(s) -8.58% 2 time(s) +7.78%
Year to Date6 time(s) -7.95% 4 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us