Soybeans (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 1082-0 1082-0 1082-0 -1-6 -0.16%
01/19/17 0-0 1083-6 1083-6 1083-6 -4-2 -0.39%
01/18/17 0-0 1088-0 1088-0 1088-0 +4-6 +0.44%
01/17/17 0-0 1083-2 1083-2 1083-2 +21-6 +2.05%
01/13/17 0-0 1061-4 1061-4 1061-4 +6-2 +0.59%

-- Period -- -- High -- -- Low --
5-Day 1088-0 on 01/18/17 1082-0 on 01/20/17
1-Month 1088-0 on 01/18/17 1010-2 on 01/03/17
3-Month 1088-0 on 01/18/17 1005-4 on 11/14/16
6-Month 1088-0 on 01/18/17 950-2 on 08/03/16
12-Month 1095-4 on 06/10/16 886-2 on 03/01/16
Year to Date 1088-0 on 01/18/17 1010-2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.55% 2 time(s) unch
1-Month6 time(s) -0.55% 4 time(s) +7.10%
3-Month12 time(s) -0.55% 3 time(s) +7.61%
6-Month18 time(s) -0.55% 5 time(s) +13.86%
12-Month34 time(s) -1.23% 8 time(s) +22.09%
Year to Date6 time(s) -0.55% 1 time(s) +7.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us