Soybeans (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 904-4 904-4 904-4 +0-4 +0.06%
06/22/17 0-0 904-0 904-0 904-0 -14-6 -1.61%
06/21/17 0-0 918-6 918-6 918-6 -9-0 -0.97%
06/20/17 0-0 927-6 927-6 927-6 -10-0 -1.07%
06/19/17 0-0 937-6 937-6 937-6 -1-2 -0.13%

-- Period -- -- High -- -- Low --
5-Day 937-6 on 06/19/17 904-0 on 06/22/17
1-Month 948-2 on 05/24/17 904-0 on 06/22/17
3-Month 986-2 on 03/24/17 904-0 on 06/22/17
6-Month 1088-0 on 01/18/17 904-0 on 06/22/17
12-Month 1088-0 on 01/18/17 904-0 on 06/22/17
Year to Date 1088-0 on 01/18/17 904-0 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.55% 4 time(s) +0.06%
1-Month1 time(s) -4.61% 6 time(s) +0.06%
3-Month1 time(s) -8.29% 13 time(s) +0.06%
6-Month5 time(s) -16.87% 21 time(s) +0.06%
12-Month5 time(s) -16.87% 16 time(s) +0.06%
Year to Date6 time(s) -16.87% 17 time(s) +0.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us