Soybeans (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0-0 993-0 993-0 993-0 -13-0 -1.29%
03/23/17 0-0 1006-0 1006-0 1006-0 -7-0 -0.69%
03/22/17 0-0 1013-0 1013-0 1013-0 -0-2 -0.02%
03/21/17 0-0 1013-2 1013-2 1013-2 +5-2 +0.52%
03/20/17 0-0 1008-0 1008-0 1008-0 unch unch

-- Period -- -- High -- -- Low --
5-Day 1013-2 on 03/21/17 993-0 on 03/24/17
1-Month 1039-6 on 03/01/17 993-0 on 03/24/17
3-Month 1039-6 on 03/01/17 984-4 on 01/06/17
6-Month 1039-6 on 03/01/17 954-6 on 09/26/16
12-Month 1039-6 on 03/01/17 920-0 on 08/02/16
Year to Date 1039-6 on 03/01/17 984-4 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.00% 3 time(s) unch
1-Month3 time(s) -4.50% 8 time(s) unch
3-Month9 time(s) -4.50% 6 time(s) +0.86%
6-Month18 time(s) -4.50% 1 time(s) +4.01%
12-Month23 time(s) -4.50% 4 time(s) +7.93%
Year to Date10 time(s) -4.50% 2 time(s) +0.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us