Soybeans (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 0-0 1020-6 1020-6 1020-6 -3-6 -0.37%
02/17/17 0-0 1024-4 1024-4 1024-4 -6-0 -0.58%
02/16/17 0-0 1030-4 1030-4 1030-4 -9-0 -0.87%
02/15/17 0-0 1039-4 1039-4 1039-4 +12-6 +1.24%
02/14/17 0-0 1026-6 1026-6 1026-6 -3-4 -0.34%

-- Period -- -- High -- -- Low --
5-Day 1039-4 on 02/15/17 1020-6 on 02/21/17
1-Month 1039-4 on 02/15/17 1005-4 on 01/31/17
3-Month 1039-4 on 02/15/17 980-0 on 12/23/16
6-Month 1039-4 on 02/15/17 925-4 on 08/31/16
12-Month 1039-4 on 02/15/17 889-2 on 03/01/16
Year to Date 1039-4 on 02/15/17 984-4 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.80% 4 time(s) unch
1-Month8 time(s) -1.80% 4 time(s) +1.52%
3-Month7 time(s) -1.80% 7 time(s) +4.16%
6-Month17 time(s) -1.80% 6 time(s) +10.29%
12-Month32 time(s) -1.80% 6 time(s) +14.79%
Year to Date9 time(s) -1.80% 2 time(s) +3.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us