Soybeans (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0-0 1024-4 1024-4 1024-4 -1-6 -0.17%
01/20/17 0-0 1026-2 1026-2 1026-2 -1-2 -0.12%
01/19/17 0-0 1027-4 1027-4 1027-4 -0-6 -0.07%
01/18/17 0-0 1028-2 1028-2 1028-2 +12-6 +1.26%
01/17/17 0-0 1015-4 1015-4 1015-4 +6-4 +0.64%

-- Period -- -- High -- -- Low --
5-Day 1028-2 on 01/18/17 1015-4 on 01/17/17
1-Month 1028-2 on 01/18/17 984-4 on 01/06/17
3-Month 1028-2 on 01/18/17 978-4 on 11/02/16
6-Month 1028-2 on 01/18/17 920-0 on 08/02/16
12-Month 1028-2 on 01/18/17 889-2 on 03/01/16
Year to Date 1028-2 on 01/18/17 984-4 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.36% 1 time(s) +0.89%
1-Month5 time(s) -0.36% 6 time(s) +4.06%
3-Month7 time(s) -0.36% 5 time(s) +4.70%
6-Month21 time(s) -0.36% 3 time(s) +11.36%
12-Month26 time(s) -0.36% 10 time(s) +15.21%
Year to Date6 time(s) -0.36% 2 time(s) +4.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us