Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 981-2 981-2 981-2 -5-0 -0.51%
02/16/17 0-0 986-2 986-2 986-2 -7-4 -0.75%
02/15/17 0-0 993-6 993-6 993-6 +9-2 +0.94%
02/14/17 0-0 984-4 984-4 984-4 -1-0 -0.10%
02/13/17 0-0 985-4 985-4 985-4 unch unch

-- Period -- -- High -- -- Low --
5-Day 993-6 on 02/15/17 981-2 on 02/17/17
1-Month 993-6 on 02/15/17 968-4 on 01/31/17
3-Month 993-6 on 02/15/17 966-2 on 12/23/16
6-Month 993-6 on 02/15/17 919-4 on 08/31/16
12-Month 993-6 on 02/15/17 890-0 on 02/25/16
Year to Date 993-6 on 02/15/17 966-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.26% 3 time(s) unch
1-Month6 time(s) -1.26% 4 time(s) +1.32%
3-Month7 time(s) -1.26% 2 time(s) +1.55%
6-Month13 time(s) -1.26% 5 time(s) +6.72%
12-Month26 time(s) -1.26% 4 time(s) +10.25%
Year to Date9 time(s) -1.26% 2 time(s) +1.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us