Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 1016-0 1016-0 1016-0 -4-6 -0.47%
10/19/17 0-0 1020-6 1020-6 1020-6 +3-6 +0.37%
10/18/17 0-0 1017-0 1017-0 1017-0 +0-6 +0.07%
10/17/17 0-0 1016-2 1016-2 1016-2 -5-0 -0.49%
10/16/17 0-0 1021-2 1021-2 1021-2 -4-2 -0.41%

-- Period -- -- High -- -- Low --
5-Day 1021-2 on 10/16/17 1016-0 on 10/20/17
1-Month 1025-4 on 10/13/17 995-6 on 10/02/17
3-Month 1025-4 on 10/13/17 953-4 on 08/15/17
6-Month 1032-0 on 07/12/17 938-0 on 06/23/17
12-Month 1032-0 on 07/12/17 938-0 on 06/23/17
Year to Date 1032-0 on 07/12/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.51% 3 time(s) unch
1-Month4 time(s) -0.93% 4 time(s) +2.03%
3-Month3 time(s) -0.93% 8 time(s) +6.55%
6-Month13 time(s) -1.55% 12 time(s) +8.32%
12-Month12 time(s) -1.55% 15 time(s) +8.32%
Year to Date15 time(s) -1.55% 15 time(s) +8.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us