Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0-0 971-0 971-0 971-0 -11-0 -1.12%
03/23/17 0-0 982-0 982-0 982-0 -5-0 -0.51%
03/22/17 0-0 987-0 987-0 987-0 +1-0 +0.10%
03/21/17 0-0 986-0 986-0 986-0 +3-2 +0.33%
03/20/17 0-0 982-6 982-6 982-6 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 987-0 on 03/22/17 971-0 on 03/24/17
1-Month 995-6 on 03/01/17 971-0 on 03/24/17
3-Month 995-6 on 03/01/17 966-6 on 01/06/17
6-Month 995-6 on 03/01/17 937-6 on 09/26/16
12-Month 995-6 on 03/01/17 919-2 on 08/02/16
Year to Date 995-6 on 03/01/17 966-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.62% 3 time(s) unch
1-Month3 time(s) -2.49% 3 time(s) unch
3-Month8 time(s) -2.49% 6 time(s) +0.44%
6-Month13 time(s) -2.49% 1 time(s) +3.55%
12-Month16 time(s) -2.49% 5 time(s) +5.63%
Year to Date10 time(s) -2.49% 2 time(s) +0.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us