Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0-0 954-2 954-2 954-2 -5-4 -0.57%
05/22/17 0-0 959-6 959-6 959-6 -0-2 -0.03%
05/19/17 0-0 960-0 960-0 960-0 +4-0 +0.42%
05/18/17 0-0 956-0 956-0 956-0 -15-2 -1.57%
05/17/17 0-0 971-2 971-2 971-2 -0-4 -0.05%

-- Period -- -- High -- -- Low --
5-Day 971-2 on 05/17/17 954-2 on 05/23/17
1-Month 971-6 on 05/16/17 954-2 on 05/23/17
3-Month 995-6 on 03/01/17 952-0 on 04/20/17
6-Month 995-6 on 03/01/17 952-0 on 04/20/17
12-Month 995-6 on 03/01/17 919-2 on 08/02/16
Year to Date 995-6 on 03/01/17 952-0 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.75% 3 time(s) unch
1-Month5 time(s) -1.80% 7 time(s) unch
3-Month4 time(s) -4.17% 11 time(s) +0.24%
6-Month5 time(s) -4.17% 16 time(s) +0.24%
12-Month18 time(s) -4.17% 4 time(s) +3.81%
Year to Date10 time(s) -4.17% 11 time(s) +0.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us