Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0-0 960-6 960-6 960-6 +4-0 +0.42%
04/21/17 0-0 956-6 956-6 956-6 +4-6 +0.50%
04/20/17 0-0 952-0 952-0 952-0 -4-2 -0.44%
04/19/17 0-0 956-2 956-2 956-2 +0-6 +0.08%
04/18/17 0-0 955-4 955-4 955-4 -3-6 -0.39%

-- Period -- -- High -- -- Low --
5-Day 960-6 on 04/24/17 952-0 on 04/20/17
1-Month 966-2 on 03/27/17 952-0 on 04/20/17
3-Month 995-6 on 03/01/17 952-0 on 04/20/17
6-Month 995-6 on 03/01/17 952-0 on 04/20/17
12-Month 995-6 on 03/01/17 919-2 on 08/02/16
Year to Date 995-6 on 03/01/17 952-0 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.92%
1-Month1 time(s) -0.57% 9 time(s) +0.92%
3-Month9 time(s) -3.51% 12 time(s) +0.92%
6-Month5 time(s) -3.51% 12 time(s) +0.92%
12-Month15 time(s) -3.51% 10 time(s) +4.51%
Year to Date10 time(s) -3.51% 11 time(s) +0.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us