Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 1007-4 1007-4 1007-4 unch unch
12/14/17 0-0 1007-4 1007-4 1007-4 -8-0 -0.79%
12/13/17 0-0 1015-4 1015-4 1015-4 +3-0 +0.30%
12/12/17 0-0 1012-4 1012-4 1012-4 -4-2 -0.42%
12/11/17 0-0 1016-6 1016-6 1016-6 -4-6 -0.47%

-- Period -- -- High -- -- Low --
5-Day 1016-6 on 12/11/17 1007-4 on 12/15/17
1-Month 1034-4 on 12/05/17 1005-4 on 11/16/17
3-Month 1034-4 on 12/05/17 995-6 on 10/02/17
6-Month 1034-4 on 12/05/17 938-0 on 06/23/17
12-Month 1034-4 on 12/05/17 938-0 on 06/23/17
Year to Date 1034-4 on 12/05/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.91% 4 time(s) unch
1-Month7 time(s) -2.61% 1 time(s) +0.20%
3-Month10 time(s) -2.61% 5 time(s) +1.18%
6-Month10 time(s) -2.61% 6 time(s) +7.41%
12-Month9 time(s) -2.61% 18 time(s) +7.41%
Year to Date16 time(s) -2.61% 15 time(s) +7.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us