Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 963-0 963-0 963-0 +0-6 +0.08%
08/17/17 0-0 962-2 962-2 962-2 +5-4 +0.57%
08/16/17 0-0 956-6 956-6 956-6 +3-2 +0.34%
08/15/17 0-0 953-4 953-4 953-4 -13-0 -1.35%
08/14/17 0-0 966-4 966-4 966-4 -5-6 -0.59%

-- Period -- -- High -- -- Low --
5-Day 966-4 on 08/14/17 953-4 on 08/15/17
1-Month 1022-6 on 07/21/17 953-4 on 08/15/17
3-Month 1032-0 on 07/12/17 938-0 on 06/23/17
6-Month 1032-0 on 07/12/17 938-0 on 06/23/17
12-Month 1032-0 on 07/12/17 919-4 on 08/31/16
Year to Date 1032-0 on 07/12/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.36% 2 time(s) +1.00%
1-Month3 time(s) -5.84% 7 time(s) +1.00%
3-Month11 time(s) -6.69% 9 time(s) +2.67%
6-Month9 time(s) -6.69% 16 time(s) +2.67%
12-Month19 time(s) -6.69% 4 time(s) +4.73%
Year to Date15 time(s) -6.69% 15 time(s) +2.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us