Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0-0 944-2 944-2 944-2 +3-2 +0.35%
06/27/17 0-0 941-0 941-0 941-0 +1-2 +0.13%
06/26/17 0-0 939-6 939-6 939-6 +1-6 +0.19%
06/23/17 0-0 938-0 938-0 938-0 -0-2 -0.03%
06/22/17 0-0 938-2 938-2 938-2 -12-0 -1.26%

-- Period -- -- High -- -- Low --
5-Day 944-2 on 06/28/17 938-0 on 06/23/17
1-Month 966-4 on 06/16/17 938-0 on 06/23/17
3-Month 971-6 on 05/16/17 938-0 on 06/23/17
6-Month 995-6 on 03/01/17 938-0 on 06/23/17
12-Month 995-6 on 03/01/17 919-2 on 08/02/16
Year to Date 995-6 on 03/01/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.67%
1-Month7 time(s) -2.30% 4 time(s) +0.67%
3-Month5 time(s) -2.83% 11 time(s) +0.67%
6-Month10 time(s) -5.17% 17 time(s) +0.67%
12-Month9 time(s) -5.17% 8 time(s) +2.72%
Year to Date10 time(s) -5.17% 15 time(s) +0.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us