Soybeans (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 954-6 954-6 954-6 -0-6 -0.08%
04/27/17 0-0 955-4 955-4 955-4 +0-2 +0.03%
04/26/17 0-0 955-2 955-2 955-2 -1-6 -0.18%
04/25/17 0-0 957-0 957-0 957-0 -4-4 -0.47%
04/24/17 0-0 961-4 961-4 961-4 +4-0 +0.42%

-- Period -- -- High -- -- Low --
5-Day 961-4 on 04/24/17 954-6 on 04/28/17
1-Month 961-4 on 04/24/17 952-0 on 04/11/17
3-Month 985-2 on 03/01/17 950-4 on 01/31/17
6-Month 985-2 on 03/01/17 944-6 on 11/18/16
12-Month 985-2 on 03/01/17 944-6 on 11/18/16
Year to Date 985-2 on 03/01/17 946-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.70% 4 time(s) unch
1-Month4 time(s) -0.70% 7 time(s) +0.29%
3-Month7 time(s) -3.10% 2 time(s) +0.45%
6-Month9 time(s) -3.10% 3 time(s) +1.06%
12-Month9 time(s) -3.10% 3 time(s) +1.06%
Year to Date9 time(s) -3.10% 2 time(s) +0.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us