Soybeans (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN20 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 0-0 965-6 965-6 965-6 -1-4 -0.16%
02/22/17 0-0 967-2 967-2 967-2 +1-4 +0.16%
02/21/17 0-0 965-6 965-6 965-6 unch unch
02/17/17 0-0 965-6 965-6 965-6 -1-4 -0.16%
02/16/17 0-0 967-2 967-2 967-2 -5-4 -0.57%

-- Period -- -- High -- -- Low --
5-Day 967-2 on 02/22/17 965-6 on 02/23/17
1-Month 972-6 on 02/15/17 950-4 on 01/31/17
3-Month 973-2 on 12/09/16 946-0 on 01/06/17
6-Month 973-2 on 12/09/16 944-6 on 11/18/16
12-Month 973-2 on 12/09/16 944-6 on 11/18/16
Year to Date 972-6 on 02/15/17 946-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.16% 3 time(s) unch
1-Month4 time(s) -0.72% 4 time(s) +1.60%
3-Month3 time(s) -0.77% 7 time(s) +2.09%
6-Month7 time(s) -0.77% 3 time(s) +2.22%
12-Month7 time(s) -0.77% 3 time(s) +2.22%
Year to Date7 time(s) -0.72% 2 time(s) +2.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us