Soybeans (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN20 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 971-4 971-4 971-4 -5-0 -0.51%
03/22/17 0-0 976-4 976-4 976-4 +1-0 +0.10%
03/21/17 0-0 975-4 975-4 975-4 +3-2 +0.33%
03/20/17 0-0 972-2 972-2 972-2 -0-2 -0.03%
03/17/17 0-0 972-4 972-4 972-4 unch unch

-- Period -- -- High -- -- Low --
5-Day 976-4 on 03/22/17 971-4 on 03/23/17
1-Month 985-2 on 03/01/17 966-0 on 03/10/17
3-Month 985-2 on 03/01/17 946-0 on 01/06/17
6-Month 985-2 on 03/01/17 944-6 on 11/18/16
12-Month 985-2 on 03/01/17 944-6 on 11/18/16
Year to Date 985-2 on 03/01/17 946-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.51% 3 time(s) unch
1-Month4 time(s) -1.40% 2 time(s) +0.57%
3-Month8 time(s) -1.40% 6 time(s) +2.70%
6-Month9 time(s) -1.40% 3 time(s) +2.83%
12-Month9 time(s) -1.40% 3 time(s) +2.83%
Year to Date9 time(s) -1.40% 2 time(s) +2.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us