Soybeans (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 935-4 935-4 935-4 -0-6 -0.08%
06/22/17 0-0 936-2 936-2 936-2 -10-4 -1.11%
06/21/17 0-0 946-6 946-6 946-6 -10-0 -1.05%
06/20/17 0-0 956-6 956-6 956-6 -6-2 -0.65%
06/19/17 0-0 963-0 963-0 963-0 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 963-0 on 06/19/17 935-4 on 06/23/17
1-Month 963-2 on 06/16/17 934-4 on 06/02/17
3-Month 968-6 on 05/16/17 934-4 on 06/02/17
6-Month 985-2 on 03/01/17 934-4 on 06/02/17
12-Month 985-2 on 03/01/17 934-4 on 06/02/17
Year to Date 985-2 on 03/01/17 934-4 on 06/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.86% 5 time(s) unch
1-Month3 time(s) -2.88% 5 time(s) +0.11%
3-Month3 time(s) -3.43% 14 time(s) +0.11%
6-Month8 time(s) -5.05% 10 time(s) +0.11%
12-Month9 time(s) -5.05% 7 time(s) +0.11%
Year to Date9 time(s) -5.05% 6 time(s) +0.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us