Soybeans (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0-0 965-0 965-0 965-0 +3-0 +0.31%
08/21/17 0-0 962-0 962-0 962-0 +3-4 +0.37%
08/18/17 0-0 958-4 958-4 958-4 -0-2 -0.03%
08/17/17 0-0 958-6 958-6 958-6 +4-4 +0.47%
08/16/17 0-0 954-2 954-2 954-2 +2-2 +0.24%

-- Period -- -- High -- -- Low --
5-Day 965-0 on 08/22/17 954-2 on 08/16/17
1-Month 1004-6 on 07/24/17 952-0 on 08/15/17
3-Month 1014-0 on 07/21/17 934-4 on 06/02/17
6-Month 1014-0 on 07/21/17 934-4 on 06/02/17
12-Month 1014-0 on 07/21/17 934-4 on 06/02/17
Year to Date 1014-0 on 07/21/17 934-4 on 06/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.13%
1-Month1 time(s) -3.96% 7 time(s) +1.37%
3-Month14 time(s) -4.83% 5 time(s) +3.26%
6-Month13 time(s) -4.83% 13 time(s) +3.26%
12-Month17 time(s) -4.83% 7 time(s) +3.26%
Year to Date17 time(s) -4.83% 6 time(s) +3.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us