Soybeans (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 1008-6 1008-6 1008-6 -5-6 -0.57%
10/19/17 0-0 1014-4 1014-4 1014-4 +3-4 +0.35%
10/18/17 0-0 1011-0 1011-0 1011-0 +0-4 +0.05%
10/17/17 0-0 1010-4 1010-4 1010-4 -3-6 -0.37%
10/16/17 0-0 1014-2 1014-2 1014-2 -1-2 -0.12%

-- Period -- -- High -- -- Low --
5-Day 1014-4 on 10/19/17 1008-6 on 10/20/17
1-Month 1015-4 on 10/13/17 995-6 on 10/03/17
3-Month 1015-4 on 10/13/17 952-0 on 08/15/17
6-Month 1015-4 on 10/13/17 934-4 on 06/02/17
12-Month 1015-4 on 10/13/17 934-4 on 06/02/17
Year to Date 1015-4 on 10/13/17 934-4 on 06/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.57% 3 time(s) unch
1-Month4 time(s) -0.66% 5 time(s) +1.31%
3-Month3 time(s) -0.66% 8 time(s) +5.96%
6-Month17 time(s) -0.66% 9 time(s) +7.95%
12-Month19 time(s) -0.66% 7 time(s) +7.95%
Year to Date19 time(s) -0.66% 6 time(s) +7.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us