Soybeans (Pit) August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 0-0 959-2 959-2 959-2 +0-6 +0.08%
04/26/17 0-0 958-4 958-4 958-4 -8-4 -0.88%
04/25/17 0-0 967-0 967-0 967-0 -6-2 -0.64%
04/24/17 0-0 973-2 973-2 973-2 +11-2 +1.17%
04/21/17 0-0 962-0 962-0 962-0 +3-6 +0.39%

-- Period -- -- High -- -- Low --
5-Day 973-2 on 04/24/17 958-4 on 04/26/17
1-Month 984-2 on 03/28/17 951-2 on 04/04/17
3-Month 1077-0 on 02/15/17 951-2 on 04/04/17
6-Month 1080-6 on 01/18/17 951-2 on 04/04/17
12-Month 1080-6 on 01/18/17 944-0 on 08/02/16
Year to Date 1080-6 on 01/18/17 951-2 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.44% 2 time(s) +0.08%
1-Month1 time(s) -2.54% 6 time(s) +0.84%
3-Month8 time(s) -10.93% 16 time(s) +0.84%
6-Month10 time(s) -11.24% 12 time(s) +0.84%
12-Month14 time(s) -11.24% 9 time(s) +1.62%
Year to Date7 time(s) -11.24% 11 time(s) +0.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us