Soybeans (Pit) August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 1051-4 1051-4 1051-4 -9-6 -0.92%
02/16/17 0-0 1061-2 1061-2 1061-2 -15-6 -1.46%
02/15/17 0-0 1077-0 1077-0 1077-0 +14-2 +1.34%
02/14/17 0-0 1062-6 1062-6 1062-6 -8-0 -0.75%
02/13/17 0-0 1070-6 1070-6 1070-6 -4-0 -0.37%

-- Period -- -- High -- -- Low --
5-Day 1077-0 on 02/15/17 1051-4 on 02/17/17
1-Month 1080-6 on 01/18/17 1038-4 on 01/30/17
3-Month 1080-6 on 01/18/17 1009-4 on 01/06/17
6-Month 1080-6 on 01/18/17 950-6 on 08/31/16
12-Month 1080-6 on 01/18/17 884-0 on 03/01/16
Year to Date 1080-6 on 01/18/17 1009-4 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.37% 4 time(s) unch
1-Month1 time(s) -2.71% 7 time(s) +1.25%
3-Month8 time(s) -2.71% 4 time(s) +4.16%
6-Month16 time(s) -2.71% 7 time(s) +10.60%
12-Month34 time(s) -2.71% 7 time(s) +18.95%
Year to Date7 time(s) -2.71% 2 time(s) +4.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us