Soybeans (Pit) August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/22/17 0-0 908-4 908-4 908-4 -14-0 -1.52%
06/21/17 0-0 922-4 922-4 922-4 -9-0 -0.97%
06/20/17 0-0 931-4 931-4 931-4 -10-2 -1.09%
06/19/17 0-0 941-6 941-6 941-6 -1-4 -0.16%
06/16/17 0-0 943-2 943-2 943-2 +4-4 +0.48%

-- Period -- -- High -- -- Low --
5-Day 943-2 on 06/16/17 908-4 on 06/22/17
1-Month 950-2 on 05/24/17 908-4 on 06/22/17
3-Month 1003-6 on 03/23/17 908-4 on 06/22/17
6-Month 1080-6 on 01/18/17 908-4 on 06/22/17
12-Month 1080-6 on 01/18/17 908-4 on 06/22/17
Year to Date 1080-6 on 01/18/17 908-4 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.68% 5 time(s) unch
1-Month2 time(s) -4.39% 7 time(s) unch
3-Month1 time(s) -9.49% 14 time(s) unch
6-Month6 time(s) -15.94% 18 time(s) unch
12-Month6 time(s) -15.94% 14 time(s) unch
Year to Date7 time(s) -15.94% 17 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us