Soybeans (Pit) August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 1003-6 1003-6 1003-6 -8-4 -0.84%
03/22/17 0-0 1012-2 1012-2 1012-2 -1-4 -0.15%
03/21/17 0-0 1013-6 1013-6 1013-6 +2-6 +0.27%
03/20/17 0-0 1011-0 1011-0 1011-0 unch unch
03/17/17 0-0 1011-0 1011-0 1011-0 -1-4 -0.15%

-- Period -- -- High -- -- Low --
5-Day 1013-6 on 03/21/17 1003-6 on 03/23/17
1-Month 1059-6 on 03/01/17 1003-6 on 03/23/17
3-Month 1080-6 on 01/18/17 1003-6 on 03/23/17
6-Month 1080-6 on 01/18/17 967-0 on 09/26/16
12-Month 1080-6 on 01/18/17 927-0 on 03/28/16
Year to Date 1080-6 on 01/18/17 1003-6 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.99% 3 time(s) unch
1-Month3 time(s) -5.28% 8 time(s) unch
3-Month5 time(s) -7.12% 8 time(s) unch
6-Month18 time(s) -7.12% 1 time(s) +3.80%
12-Month24 time(s) -7.12% 2 time(s) +8.28%
Year to Date7 time(s) -7.12% 4 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us