Soybeans (Pit) August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/14/17 0-0 925-4 925-4 925-4 -10-0 -1.07%
08/11/17 0-0 935-4 935-4 935-4 +4-6 +0.51%
08/10/17 0-0 930-6 930-6 930-6 -32-2 -3.35%
08/09/17 0-0 963-0 963-0 963-0 unch unch
08/08/17 0-0 963-0 963-0 963-0 +3-2 +0.34%

-- Period -- -- High -- -- Low --
5-Day 963-0 on 08/09/17 925-4 on 08/14/17
1-Month 1013-2 on 07/20/17 925-4 on 08/14/17
3-Month 1029-2 on 07/11/17 908-4 on 06/23/17
6-Month 1077-0 on 02/15/17 908-4 on 06/23/17
12-Month 1080-6 on 01/18/17 908-4 on 06/23/17
Year to Date 1080-6 on 01/18/17 908-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.89% 4 time(s) unch
1-Month4 time(s) -8.66% 7 time(s) unch
3-Month7 time(s) -10.08% 8 time(s) +1.87%
6-Month1 time(s) -14.07% 27 time(s) +1.87%
12-Month18 time(s) -14.37% 14 time(s) +1.87%
Year to Date7 time(s) -14.37% 18 time(s) +1.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us