Soybeans (Pit) August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0-0 1080-6 1080-6 1080-6 +5-0 +0.46%
01/17/17 0-0 1075-6 1075-6 1075-6 +18-4 +1.75%
01/13/17 0-0 1057-2 1057-2 1057-2 +5-6 +0.55%
01/12/17 0-0 1051-4 1051-4 1051-4 +25-4 +2.49%
01/11/17 0-0 1026-0 1026-0 1026-0 -2-0 -0.19%

-- Period -- -- High -- -- Low --
5-Day 1080-6 on 01/18/17 1051-4 on 01/12/17
1-Month 1080-6 on 01/18/17 1009-4 on 01/06/17
3-Month 1080-6 on 01/18/17 1002-4 on 10/20/16
6-Month 1080-6 on 01/18/17 944-0 on 08/02/16
12-Month 1080-6 on 01/18/17 884-0 on 03/01/16
Year to Date 1080-6 on 01/18/17 1009-4 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +2.78%
1-Month5 time(s) unch 6 time(s) +7.06%
3-Month13 time(s) unch 2 time(s) +7.81%
6-Month16 time(s) unch 7 time(s) +14.49%
12-Month35 time(s) unch 9 time(s) +22.26%
Year to Date7 time(s) unch 2 time(s) +7.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us