Soybeans (Pit) August 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0-0 1020-0 1020-0 1020-0 +13-0 +1.29%
01/17/17 0-0 1007-0 1007-0 1007-0 +6-2 +0.62%
01/13/17 0-0 1000-6 1000-6 1000-6 -3-0 -0.30%
01/12/17 0-0 1003-6 1003-6 1003-6 +11-4 +1.16%
01/11/17 0-0 992-2 992-2 992-2 -2-0 -0.20%

-- Period -- -- High -- -- Low --
5-Day 1020-0 on 01/18/17 1000-6 on 01/13/17
1-Month 1020-0 on 01/18/17 972-6 on 12/23/16
3-Month 1020-2 on 11/28/16 972-6 on 12/23/16
6-Month 1020-2 on 11/28/16 918-4 on 08/02/16
12-Month 1020-2 on 11/28/16 890-4 on 03/01/16
Year to Date 1020-0 on 01/18/17 977-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.92%
1-Month4 time(s) unch 4 time(s) +4.86%
3-Month8 time(s) -0.02% 6 time(s) +4.86%
6-Month19 time(s) -0.02% 7 time(s) +11.05%
12-Month26 time(s) -0.02% 11 time(s) +14.54%
Year to Date6 time(s) unch 2 time(s) +4.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us