Soybeans (Pit) August 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 969-0 969-0 969-0 -0-6 -0.08%
04/27/17 0-0 969-6 969-6 969-6 -0-2 -0.03%
04/26/17 0-0 970-0 970-0 970-0 -8-4 -0.87%
04/25/17 0-0 978-4 978-4 978-4 -5-0 -0.51%
04/24/17 0-0 983-4 983-4 983-4 +7-2 +0.74%

-- Period -- -- High -- -- Low --
5-Day 983-4 on 04/24/17 969-0 on 04/28/17
1-Month 983-4 on 04/24/17 964-0 on 04/03/17
3-Month 1031-6 on 02/15/17 964-0 on 04/03/17
6-Month 1031-6 on 02/15/17 964-0 on 04/03/17
12-Month 1031-6 on 02/15/17 918-4 on 08/02/16
Year to Date 1031-6 on 02/15/17 964-0 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.47% 5 time(s) unch
1-Month3 time(s) -1.47% 4 time(s) +0.52%
3-Month6 time(s) -6.08% 8 time(s) +0.52%
6-Month9 time(s) -6.08% 7 time(s) +0.52%
12-Month13 time(s) -6.08% 12 time(s) +5.50%
Year to Date9 time(s) -6.08% 5 time(s) +0.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us