Soybeans (Pit) August 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 0-0 1007-6 1007-6 1007-6 -5-0 -0.49%
02/22/17 0-0 1012-6 1012-6 1012-6 -0-6 -0.07%
02/21/17 0-0 1013-4 1013-4 1013-4 -3-6 -0.37%
02/17/17 0-0 1017-2 1017-2 1017-2 -5-6 -0.56%
02/16/17 0-0 1023-0 1023-0 1023-0 -8-6 -0.85%

-- Period -- -- High -- -- Low --
5-Day 1017-2 on 02/17/17 1007-6 on 02/23/17
1-Month 1031-6 on 02/15/17 998-4 on 01/31/17
3-Month 1031-6 on 02/15/17 972-6 on 12/23/16
6-Month 1031-6 on 02/15/17 922-2 on 08/31/16
12-Month 1031-6 on 02/15/17 890-4 on 03/01/16
Year to Date 1031-6 on 02/15/17 977-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.93% 4 time(s) unch
1-Month6 time(s) -2.33% 4 time(s) +0.93%
3-Month5 time(s) -2.33% 8 time(s) +3.60%
6-Month18 time(s) -2.33% 4 time(s) +9.27%
12-Month31 time(s) -2.33% 5 time(s) +13.17%
Year to Date9 time(s) -2.33% 2 time(s) +3.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us