Soybeans (Pit) August 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 1000-4 1000-4 1000-4 -6-6 -0.67%
03/22/17 0-0 1007-2 1007-2 1007-2 +0-4 +0.05%
03/21/17 0-0 1006-6 1006-6 1006-6 +5-2 +0.52%
03/20/17 0-0 1001-4 1001-4 1001-4 unch unch
03/17/17 0-0 1001-4 1001-4 1001-4 -3-2 -0.32%

-- Period -- -- High -- -- Low --
5-Day 1007-2 on 03/22/17 1000-4 on 03/23/17
1-Month 1031-2 on 03/01/17 1000-4 on 03/23/17
3-Month 1031-6 on 02/15/17 977-6 on 01/06/17
6-Month 1031-6 on 02/15/17 951-4 on 09/26/16
12-Month 1031-6 on 02/15/17 918-4 on 08/02/16
Year to Date 1031-6 on 02/15/17 977-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.67% 3 time(s) unch
1-Month4 time(s) -2.98% 8 time(s) unch
3-Month8 time(s) -3.03% 6 time(s) +2.33%
6-Month16 time(s) -3.03% 1 time(s) +5.15%
12-Month21 time(s) -3.03% 5 time(s) +8.93%
Year to Date9 time(s) -3.03% 2 time(s) +2.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us