Soybeans (Pit) August 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0-0 970-2 970-2 970-2 -11-0 -1.12%
03/23/17 0-0 981-2 981-2 981-2 -5-0 -0.51%
03/22/17 0-0 986-2 986-2 986-2 +1-0 +0.10%
03/21/17 0-0 985-2 985-2 985-2 +3-2 +0.33%
03/20/17 0-0 982-0 982-0 982-0 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 986-2 on 03/22/17 970-2 on 03/24/17
1-Month 995-6 on 03/01/17 970-2 on 03/24/17
3-Month 995-6 on 03/01/17 966-6 on 01/06/17
6-Month 995-6 on 03/01/17 966-2 on 12/23/16
12-Month 995-6 on 03/01/17 966-2 on 12/23/16
Year to Date 995-6 on 03/01/17 966-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.62% 3 time(s) unch
1-Month3 time(s) -2.56% 3 time(s) unch
3-Month8 time(s) -2.56% 6 time(s) +0.36%
6-Month9 time(s) -2.56% 3 time(s) +0.41%
12-Month9 time(s) -2.56% 3 time(s) +0.41%
Year to Date10 time(s) -2.56% 2 time(s) +0.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us