Soybeans (Pit) August 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0-0 982-6 982-6 982-6 -2-4 -0.25%
01/20/17 0-0 985-2 985-2 985-2 +3-6 +0.38%
01/19/17 0-0 981-4 981-4 981-4 -0-6 -0.08%
01/18/17 0-0 982-2 982-2 982-2 +6-2 +0.64%
01/17/17 0-0 976-0 976-0 976-0 +2-2 +0.23%

-- Period -- -- High -- -- Low --
5-Day 985-2 on 01/20/17 976-0 on 01/17/17
1-Month 985-2 on 01/20/17 966-6 on 01/06/17
3-Month 991-2 on 12/09/16 966-2 on 12/23/16
6-Month 991-2 on 12/09/16 966-2 on 12/23/16
12-Month 991-2 on 12/09/16 966-2 on 12/23/16
Year to Date 985-2 on 01/20/17 966-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.25% 1 time(s) +0.69%
1-Month3 time(s) -0.25% 6 time(s) +1.66%
3-Month7 time(s) -0.86% 3 time(s) +1.71%
6-Month7 time(s) -0.86% 3 time(s) +1.71%
12-Month7 time(s) -0.86% 3 time(s) +1.71%
Year to Date5 time(s) -0.25% 2 time(s) +1.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us