Soybeans (Pit) August 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 955-4 955-4 955-4 +4-6 +0.50%
04/20/17 0-0 950-6 950-6 950-6 -2-4 -0.26%
04/19/17 0-0 953-2 953-2 953-2 +0-6 +0.08%
04/18/17 0-0 952-4 952-4 952-4 -5-2 -0.55%
04/17/17 0-0 957-6 957-6 957-6 -1-4 -0.16%

-- Period -- -- High -- -- Low --
5-Day 957-6 on 04/17/17 950-6 on 04/20/17
1-Month 986-2 on 03/22/17 950-6 on 04/20/17
3-Month 995-6 on 03/01/17 950-6 on 04/20/17
6-Month 995-6 on 03/01/17 950-6 on 04/20/17
12-Month 995-6 on 03/01/17 950-6 on 04/20/17
Year to Date 995-6 on 03/01/17 950-6 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.23% 3 time(s) +0.50%
1-Month1 time(s) -3.12% 12 time(s) +0.50%
3-Month9 time(s) -4.04% 13 time(s) +0.50%
6-Month9 time(s) -4.04% 12 time(s) +0.50%
12-Month9 time(s) -4.04% 12 time(s) +0.50%
Year to Date10 time(s) -4.04% 11 time(s) +0.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us