Soybeans (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0-0 948-0 948-0 948-0 -8-0 -0.84%
05/22/17 0-0 956-0 956-0 956-0 +3-4 +0.37%
05/19/17 0-0 952-4 952-4 952-4 +7-4 +0.79%
05/18/17 0-0 945-0 945-0 945-0 -25-4 -2.63%
05/17/17 0-0 970-4 970-4 970-4 -0-4 -0.05%

-- Period -- -- High -- -- Low --
5-Day 970-4 on 05/17/17 945-0 on 05/18/17
1-Month 971-6 on 05/03/17 945-0 on 05/18/17
3-Month 1044-0 on 03/01/17 945-0 on 05/18/17
6-Month 1055-2 on 02/15/17 945-0 on 05/18/17
12-Month 1055-2 on 02/15/17 924-2 on 08/02/16
Year to Date 1055-2 on 02/15/17 945-0 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.32% 2 time(s) +0.32%
1-Month2 time(s) -2.44% 5 time(s) +0.32%
3-Month3 time(s) -9.20% 16 time(s) +0.32%
6-Month4 time(s) -10.16% 19 time(s) +0.32%
12-Month15 time(s) -10.16% 6 time(s) +2.57%
Year to Date8 time(s) -10.16% 11 time(s) +0.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us