Soybeans (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0-0 982-0 982-0 982-0 -14-6 -1.48%
03/23/17 0-0 996-6 996-6 996-6 -8-2 -0.82%
03/22/17 0-0 1005-0 1005-0 1005-0 -0-2 -0.02%
03/21/17 0-0 1005-2 1005-2 1005-2 +4-0 +0.40%
03/20/17 0-0 1001-2 1001-2 1001-2 +0-2 +0.02%

-- Period -- -- High -- -- Low --
5-Day 1005-2 on 03/21/17 982-0 on 03/24/17
1-Month 1044-0 on 03/01/17 982-0 on 03/24/17
3-Month 1055-2 on 02/15/17 982-0 on 03/24/17
6-Month 1055-2 on 02/15/17 954-4 on 09/26/16
12-Month 1055-2 on 02/15/17 918-6 on 03/28/16
Year to Date 1055-2 on 02/15/17 982-0 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.31% 3 time(s) unch
1-Month3 time(s) -5.94% 7 time(s) unch
3-Month6 time(s) -6.94% 7 time(s) unch
6-Month18 time(s) -6.94% 1 time(s) +2.88%
12-Month21 time(s) -6.94% 1 time(s) +6.88%
Year to Date8 time(s) -6.94% 3 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us