Soybeans (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0-0 1019-0 1019-0 1019-0 +2-2 +0.22%
02/23/17 0-0 1016-6 1016-6 1016-6 -10-0 -0.97%
02/22/17 0-0 1026-6 1026-6 1026-6 -2-2 -0.22%
02/21/17 0-0 1029-0 1029-0 1029-0 -4-6 -0.46%
02/17/17 0-0 1033-6 1033-6 1033-6 -8-2 -0.79%

-- Period -- -- High -- -- Low --
5-Day 1029-0 on 02/21/17 1016-6 on 02/23/17
1-Month 1055-2 on 02/15/17 1016-6 on 02/23/17
3-Month 1055-2 on 02/15/17 994-6 on 01/06/17
6-Month 1055-2 on 02/15/17 932-6 on 08/31/16
12-Month 1055-2 on 02/15/17 877-6 on 03/01/16
Year to Date 1055-2 on 02/15/17 994-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.97% 3 time(s) +0.22%
1-Month4 time(s) -3.44% 5 time(s) +0.22%
3-Month4 time(s) -3.44% 10 time(s) +2.44%
6-Month21 time(s) -3.44% 4 time(s) +9.25%
12-Month32 time(s) -3.44% 4 time(s) +16.09%
Year to Date8 time(s) -3.44% 2 time(s) +2.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us