Soybeans (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0-0 969-6 969-6 969-6 +9-4 +0.99%
04/21/17 0-0 960-2 960-2 960-2 +5-2 +0.55%
04/20/17 0-0 955-0 955-0 955-0 -4-4 -0.47%
04/19/17 0-0 959-4 959-4 959-4 +2-4 +0.26%
04/18/17 0-0 957-0 957-0 957-0 -6-4 -0.67%

-- Period -- -- High -- -- Low --
5-Day 969-6 on 04/24/17 955-0 on 04/20/17
1-Month 977-0 on 03/28/17 950-0 on 04/11/17
3-Month 1055-2 on 02/15/17 950-0 on 04/11/17
6-Month 1055-2 on 02/15/17 950-0 on 04/11/17
12-Month 1055-2 on 02/15/17 924-2 on 08/02/16
Year to Date 1055-2 on 02/15/17 950-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.54%
1-Month2 time(s) -0.74% 7 time(s) +2.08%
3-Month4 time(s) -8.10% 18 time(s) +2.08%
6-Month10 time(s) -8.10% 11 time(s) +2.08%
12-Month12 time(s) -8.10% 9 time(s) +4.92%
Year to Date8 time(s) -8.10% 10 time(s) +2.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us