Soybeans (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 1052-4 1052-4 1052-4 -0-6 -0.07%
01/19/17 0-0 1053-2 1053-2 1053-2 -1-6 -0.17%
01/18/17 0-0 1055-0 1055-0 1055-0 +6-2 +0.60%
01/17/17 0-0 1048-6 1048-6 1048-6 +11-6 +1.13%
01/13/17 0-0 1037-0 1037-0 1037-0 +4-0 +0.39%

-- Period -- -- High -- -- Low --
5-Day 1055-0 on 01/18/17 1048-6 on 01/17/17
1-Month 1055-0 on 01/18/17 994-6 on 01/06/17
3-Month 1055-0 on 01/18/17 990-2 on 11/02/16
6-Month 1055-0 on 01/18/17 924-2 on 08/02/16
12-Month 1055-0 on 01/18/17 877-6 on 03/01/16
Year to Date 1055-0 on 01/18/17 994-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.24% 1 time(s) +0.36%
1-Month6 time(s) -0.24% 5 time(s) +5.81%
3-Month11 time(s) -0.24% 3 time(s) +6.29%
6-Month19 time(s) -0.24% 5 time(s) +13.88%
12-Month31 time(s) -0.24% 10 time(s) +19.91%
Year to Date7 time(s) -0.24% 2 time(s) +5.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us