Soybeans (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 909-0 909-0 909-0 -0-6 -0.08%
06/22/17 0-0 909-6 909-6 909-6 -14-0 -1.52%
06/21/17 0-0 923-6 923-6 923-6 -9-4 -1.02%
06/20/17 0-0 933-2 933-2 933-2 -10-4 -1.11%
06/19/17 0-0 943-6 943-6 943-6 -1-2 -0.13%

-- Period -- -- High -- -- Low --
5-Day 943-6 on 06/19/17 909-0 on 06/23/17
1-Month 947-6 on 05/24/17 909-0 on 06/23/17
3-Month 982-0 on 03/24/17 909-0 on 06/23/17
6-Month 1055-2 on 02/15/17 909-0 on 06/23/17
12-Month 1055-2 on 02/15/17 909-0 on 06/23/17
Year to Date 1055-2 on 02/15/17 909-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.68% 5 time(s) unch
1-Month1 time(s) -4.09% 7 time(s) unch
3-Month1 time(s) -7.43% 15 time(s) unch
6-Month6 time(s) -13.86% 21 time(s) unch
12-Month10 time(s) -13.86% 12 time(s) unch
Year to Date8 time(s) -13.86% 17 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us