Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 930-0 930-0 930-0 -1-2 -0.13%
06/22/17 0-0 931-2 931-2 931-2 -12-4 -1.32%
06/21/17 0-0 943-6 943-6 943-6 -9-0 -0.94%
06/20/17 0-0 952-6 952-6 952-6 -7-4 -0.78%
06/19/17 0-0 960-2 960-2 960-2 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 960-2 on 06/19/17 930-0 on 06/23/17
1-Month 960-4 on 06/16/17 930-0 on 06/23/17
3-Month 973-6 on 03/24/17 930-0 on 06/23/17
6-Month 1011-6 on 02/15/17 930-0 on 06/23/17
12-Month 1011-6 on 02/15/17 913-0 on 08/02/16
Year to Date 1011-6 on 02/15/17 930-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.15% 5 time(s) unch
1-Month2 time(s) -3.18% 8 time(s) unch
3-Month1 time(s) -4.49% 14 time(s) unch
6-Month9 time(s) -8.08% 18 time(s) unch
12-Month15 time(s) -8.08% 7 time(s) +1.86%
Year to Date10 time(s) -8.08% 14 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us