Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 1006-6 1006-6 1006-6 -6-2 -0.62%
10/19/17 0-0 1013-0 1013-0 1013-0 +3-0 +0.30%
10/18/17 0-0 1010-0 1010-0 1010-0 -0-6 -0.07%
10/17/17 0-0 1010-6 1010-6 1010-6 -4-6 -0.47%
10/16/17 0-0 1015-4 1015-4 1015-4 -6-6 -0.66%

-- Period -- -- High -- -- Low --
5-Day 1015-4 on 10/16/17 1006-6 on 10/20/17
1-Month 1022-2 on 10/13/17 984-4 on 10/03/17
3-Month 1027-0 on 07/21/17 948-0 on 08/15/17
6-Month 1036-2 on 07/11/17 930-0 on 06/23/17
12-Month 1036-2 on 07/11/17 930-0 on 06/23/17
Year to Date 1036-2 on 07/11/17 930-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.86% 4 time(s) unch
1-Month4 time(s) -1.52% 5 time(s) +2.26%
3-Month1 time(s) -1.97% 8 time(s) +6.20%
6-Month9 time(s) -2.85% 13 time(s) +8.25%
12-Month11 time(s) -2.85% 14 time(s) +8.25%
Year to Date12 time(s) -2.85% 14 time(s) +8.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us