Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0-0 999-2 999-2 999-2 +3-0 +0.30%
01/17/17 0-0 996-2 996-2 996-2 +6-2 +0.63%
01/13/17 0-0 990-0 990-0 990-0 -3-0 -0.30%
01/12/17 0-0 993-0 993-0 993-0 +10-6 +1.09%
01/11/17 0-0 982-2 982-2 982-2 -2-0 -0.20%

-- Period -- -- High -- -- Low --
5-Day 999-2 on 01/18/17 990-0 on 01/13/17
1-Month 999-2 on 01/18/17 965-0 on 12/23/16
3-Month 1008-2 on 11/28/16 958-4 on 11/03/16
6-Month 1008-2 on 11/28/16 913-0 on 08/02/16
12-Month 1008-2 on 11/28/16 890-4 on 03/01/16
Year to Date 999-2 on 01/18/17 967-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.93%
1-Month4 time(s) unch 4 time(s) +3.55%
3-Month8 time(s) -0.89% 5 time(s) +4.25%
6-Month18 time(s) -0.89% 7 time(s) +9.45%
12-Month24 time(s) -0.89% 11 time(s) +12.21%
Year to Date6 time(s) unch 2 time(s) +3.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us