Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0-0 973-6 973-6 973-6 -11-2 -1.14%
03/23/17 0-0 985-0 985-0 985-0 -6-6 -0.68%
03/22/17 0-0 991-6 991-6 991-6 +0-4 +0.05%
03/21/17 0-0 991-2 991-2 991-2 +5-2 +0.53%
03/20/17 0-0 986-0 986-0 986-0 +2-2 +0.23%

-- Period -- -- High -- -- Low --
5-Day 991-6 on 03/22/17 973-6 on 03/24/17
1-Month 1011-2 on 03/01/17 973-6 on 03/24/17
3-Month 1011-6 on 02/15/17 967-6 on 01/06/17
6-Month 1011-6 on 02/15/17 936-2 on 09/26/16
12-Month 1011-6 on 02/15/17 913-0 on 08/02/16
Year to Date 1011-6 on 02/15/17 967-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.81% 3 time(s) unch
1-Month3 time(s) -3.71% 5 time(s) unch
3-Month9 time(s) -3.76% 6 time(s) +0.62%
6-Month14 time(s) -3.76% 1 time(s) +4.01%
12-Month17 time(s) -3.76% 4 time(s) +6.65%
Year to Date10 time(s) -3.76% 2 time(s) +0.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us