Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0-0 961-4 961-4 961-4 +1-4 +0.16%
08/21/17 0-0 960-0 960-0 960-0 +1-2 +0.13%
08/18/17 0-0 958-6 958-6 958-6 +2-4 +0.26%
08/17/17 0-0 956-2 956-2 956-2 +6-4 +0.68%
08/16/17 0-0 949-6 949-6 949-6 +1-6 +0.18%

-- Period -- -- High -- -- Low --
5-Day 961-4 on 08/22/17 949-6 on 08/16/17
1-Month 1017-0 on 07/24/17 948-0 on 08/15/17
3-Month 1036-2 on 07/11/17 930-0 on 06/23/17
6-Month 1036-2 on 07/11/17 930-0 on 06/23/17
12-Month 1036-2 on 07/11/17 916-6 on 08/31/16
Year to Date 1036-2 on 07/11/17 930-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.24%
1-Month1 time(s) -5.46% 7 time(s) +1.42%
3-Month10 time(s) -7.21% 8 time(s) +3.39%
6-Month7 time(s) -7.21% 18 time(s) +3.39%
12-Month15 time(s) -7.21% 5 time(s) +4.88%
Year to Date12 time(s) -7.21% 14 time(s) +3.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us