Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0-0 967-6 967-6 967-6 +4-4 +0.47%
04/21/17 0-0 963-2 963-2 963-2 +4-0 +0.42%
04/20/17 0-0 959-2 959-2 959-2 -3-4 -0.36%
04/19/17 0-0 962-6 962-6 962-6 +1-2 +0.13%
04/18/17 0-0 961-4 961-4 961-4 -4-4 -0.47%

-- Period -- -- High -- -- Low --
5-Day 967-6 on 04/24/17 959-2 on 04/20/17
1-Month 969-0 on 03/28/17 951-4 on 04/03/17
3-Month 1011-6 on 02/15/17 951-4 on 04/03/17
6-Month 1011-6 on 02/15/17 951-4 on 04/03/17
12-Month 1011-6 on 02/15/17 913-0 on 08/02/16
Year to Date 1011-6 on 02/15/17 951-4 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.89%
1-Month2 time(s) -0.13% 5 time(s) +1.71%
3-Month5 time(s) -4.35% 10 time(s) +1.71%
6-Month7 time(s) -4.35% 8 time(s) +1.71%
12-Month12 time(s) -4.35% 11 time(s) +6.00%
Year to Date10 time(s) -4.35% 6 time(s) +1.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us