Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0-0 955-2 955-2 955-2 -6-0 -0.62%
05/22/17 0-0 961-2 961-2 961-2 +6-0 +0.63%
05/19/17 0-0 955-2 955-2 955-2 +5-4 +0.58%
05/18/17 0-0 949-6 949-6 949-6 -20-0 -2.06%
05/17/17 0-0 969-6 969-6 969-6 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 969-6 on 05/17/17 949-6 on 05/18/17
1-Month 970-4 on 05/03/17 949-6 on 05/18/17
3-Month 1011-2 on 03/01/17 949-6 on 05/18/17
6-Month 1011-6 on 02/15/17 949-6 on 05/18/17
12-Month 1011-6 on 02/15/17 913-0 on 08/02/16
Year to Date 1011-6 on 02/15/17 949-6 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.50% 2 time(s) +0.58%
1-Month2 time(s) -1.57% 6 time(s) +0.58%
3-Month4 time(s) -5.54% 12 time(s) +0.58%
6-Month3 time(s) -5.58% 12 time(s) +0.58%
12-Month14 time(s) -5.58% 5 time(s) +4.63%
Year to Date10 time(s) -5.58% 7 time(s) +0.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us