Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 997-2 997-2 997-2 -5-6 -0.57%
02/16/17 0-0 1003-0 1003-0 1003-0 -8-6 -0.86%
02/15/17 0-0 1011-6 1011-6 1011-6 +12-4 +1.25%
02/14/17 0-0 999-2 999-2 999-2 -3-4 -0.35%
02/13/17 0-0 1002-6 1002-6 1002-6 -1-4 -0.15%

-- Period -- -- High -- -- Low --
5-Day 1011-6 on 02/15/17 997-2 on 02/17/17
1-Month 1011-6 on 02/15/17 978-4 on 01/31/17
3-Month 1011-6 on 02/15/17 965-0 on 12/23/16
6-Month 1011-6 on 02/15/17 916-6 on 08/31/16
12-Month 1011-6 on 02/15/17 890-4 on 03/01/16
Year to Date 1011-6 on 02/15/17 967-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.43% 3 time(s) unch
1-Month5 time(s) -1.43% 6 time(s) +1.92%
3-Month7 time(s) -1.43% 2 time(s) +3.34%
6-Month15 time(s) -1.43% 4 time(s) +8.78%
12-Month28 time(s) -1.43% 7 time(s) +11.99%
Year to Date10 time(s) -1.43% 2 time(s) +3.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us