Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0-0 988-4 988-4 988-4 -5-2 -0.53%
12/15/17 0-0 993-6 993-6 993-6 -0-2 -0.03%
12/14/17 0-0 994-0 994-0 994-0 -10-4 -1.05%
12/13/17 0-0 1004-4 1004-4 1004-4 +3-0 +0.30%
12/12/17 0-0 1001-4 1001-4 1001-4 -5-4 -0.55%

-- Period -- -- High -- -- Low --
5-Day 1004-4 on 12/13/17 988-4 on 12/18/17
1-Month 1028-0 on 12/05/17 988-4 on 12/18/17
3-Month 1028-0 on 12/05/17 984-4 on 10/03/17
6-Month 1036-2 on 07/11/17 930-0 on 06/23/17
12-Month 1036-2 on 07/11/17 930-0 on 06/23/17
Year to Date 1036-2 on 07/11/17 930-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.59% 4 time(s) unch
1-Month5 time(s) -3.84% 8 time(s) unch
3-Month7 time(s) -3.84% 5 time(s) +0.41%
6-Month8 time(s) -4.61% 5 time(s) +6.29%
12-Month10 time(s) -4.61% 15 time(s) +6.29%
Year to Date12 time(s) -4.61% 14 time(s) +6.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us