Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0-0 921-6 921-6 921-6 +3-0 +0.33%
06/27/17 0-0 918-6 918-6 918-6 +1-0 +0.11%
06/26/17 0-0 917-6 917-6 917-6 +1-6 +0.19%
06/23/17 0-0 916-0 916-0 916-0 -0-4 -0.05%
06/22/17 0-0 916-4 916-4 916-4 -12-0 -1.29%

-- Period -- -- High -- -- Low --
5-Day 921-6 on 06/28/17 916-0 on 06/23/17
1-Month 945-0 on 06/16/17 912-6 on 06/01/17
3-Month 965-4 on 05/16/17 912-6 on 06/01/17
6-Month 994-2 on 03/01/17 912-6 on 06/01/17
12-Month 994-2 on 03/01/17 912-6 on 06/01/17
Year to Date 994-2 on 03/01/17 912-6 on 06/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.63%
1-Month6 time(s) -2.46% 3 time(s) +0.99%
3-Month5 time(s) -4.53% 13 time(s) +0.99%
6-Month8 time(s) -7.29% 19 time(s) +0.99%
12-Month9 time(s) -7.29% 18 time(s) +0.99%
Year to Date8 time(s) -7.29% 17 time(s) +0.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us