Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 996-4 996-4 996-4 +1-0 +0.10%
12/14/17 0-0 995-4 995-4 995-4 -7-6 -0.77%
12/13/17 0-0 1003-2 1003-2 1003-2 +2-6 +0.27%
12/12/17 0-0 1000-4 1000-4 1000-4 -4-2 -0.42%
12/11/17 0-0 1004-6 1004-6 1004-6 -5-6 -0.57%

-- Period -- -- High -- -- Low --
5-Day 1004-6 on 12/11/17 995-4 on 12/14/17
1-Month 1025-2 on 12/05/17 995-4 on 12/14/17
3-Month 1025-2 on 12/05/17 988-0 on 10/02/17
6-Month 1025-2 on 12/05/17 916-0 on 06/23/17
12-Month 1025-2 on 12/05/17 912-6 on 06/01/17
Year to Date 1025-2 on 12/05/17 912-6 on 06/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.82% 3 time(s) +0.10%
1-Month7 time(s) -2.80% 2 time(s) +0.10%
3-Month11 time(s) -2.80% 5 time(s) +0.86%
6-Month16 time(s) -2.80% 6 time(s) +8.79%
12-Month13 time(s) -2.80% 20 time(s) +9.18%
Year to Date18 time(s) -2.80% 17 time(s) +9.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us