Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0-0 967-0 967-0 967-0 -12-2 -1.25%
03/23/17 0-0 979-2 979-2 979-2 -5-0 -0.51%
03/22/17 0-0 984-2 984-2 984-2 +1-0 +0.10%
03/21/17 0-0 983-2 983-2 983-2 +3-2 +0.33%
03/20/17 0-0 980-0 980-0 980-0 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 984-2 on 03/22/17 967-0 on 03/24/17
1-Month 994-2 on 03/01/17 967-0 on 03/24/17
3-Month 994-2 on 03/01/17 966-6 on 01/06/17
6-Month 994-2 on 03/01/17 966-2 on 12/23/16
12-Month 994-2 on 03/01/17 966-2 on 12/23/16
Year to Date 994-2 on 03/01/17 966-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.75% 3 time(s) unch
1-Month3 time(s) -2.74% 3 time(s) unch
3-Month6 time(s) -2.74% 6 time(s) +0.03%
6-Month9 time(s) -2.74% 3 time(s) +0.08%
12-Month9 time(s) -2.74% 3 time(s) +0.08%
Year to Date8 time(s) -2.74% 2 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us