Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0-0 982-2 982-2 982-2 +6-2 +0.64%
01/17/17 0-0 976-0 976-0 976-0 +2-2 +0.23%
01/13/17 0-0 973-6 973-6 973-6 -6-0 -0.61%
01/12/17 0-0 979-6 979-6 979-6 +9-0 +0.93%
01/11/17 0-0 970-6 970-6 970-6 -3-2 -0.33%

-- Period -- -- High -- -- Low --
5-Day 982-2 on 01/18/17 973-6 on 01/13/17
1-Month 982-2 on 01/18/17 966-2 on 12/23/16
3-Month 991-2 on 12/09/16 966-2 on 12/23/16
6-Month 991-2 on 12/09/16 966-2 on 12/23/16
12-Month 991-2 on 12/09/16 966-2 on 12/23/16
Year to Date 982-2 on 01/18/17 966-6 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.87%
1-Month3 time(s) unch 4 time(s) +1.66%
3-Month7 time(s) -0.91% 3 time(s) +1.66%
6-Month7 time(s) -0.91% 3 time(s) +1.66%
12-Month7 time(s) -0.91% 3 time(s) +1.66%
Year to Date4 time(s) unch 2 time(s) +1.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us