Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 955-0 955-0 955-0 +0-6 +0.08%
08/17/17 0-0 954-2 954-2 954-2 +5-4 +0.58%
08/16/17 0-0 948-6 948-6 948-6 +3-2 +0.34%
08/15/17 0-0 945-4 945-4 945-4 -1-6 -0.18%
08/14/17 0-0 947-2 947-2 947-2 -5-6 -0.60%

-- Period -- -- High -- -- Low --
5-Day 955-0 on 08/18/17 945-4 on 08/15/17
1-Month 999-6 on 07/21/17 945-4 on 08/15/17
3-Month 1008-4 on 07/12/17 912-6 on 06/01/17
6-Month 1008-4 on 07/12/17 912-6 on 06/01/17
12-Month 1008-4 on 07/12/17 912-6 on 06/01/17
Year to Date 1008-4 on 07/12/17 912-6 on 06/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.00%
1-Month3 time(s) -4.48% 5 time(s) +1.00%
3-Month8 time(s) -5.30% 7 time(s) +4.63%
6-Month7 time(s) -5.30% 18 time(s) +4.63%
12-Month12 time(s) -5.30% 18 time(s) +4.63%
Year to Date11 time(s) -5.30% 17 time(s) +4.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us