Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0-0 931-4 931-4 931-4 -13-0 -1.38%
05/22/17 0-0 944-4 944-4 944-4 -9-2 -0.97%
05/19/17 0-0 953-6 953-6 953-6 +4-0 +0.42%
05/18/17 0-0 949-6 949-6 949-6 -15-2 -1.58%
05/17/17 0-0 965-0 965-0 965-0 -0-4 -0.05%

-- Period -- -- High -- -- Low --
5-Day 965-0 on 05/17/17 931-4 on 05/23/17
1-Month 965-4 on 05/16/17 931-4 on 05/23/17
3-Month 994-2 on 03/01/17 931-4 on 05/23/17
6-Month 994-2 on 03/01/17 931-4 on 05/23/17
12-Month 994-2 on 03/01/17 931-4 on 05/23/17
Year to Date 994-2 on 03/01/17 931-4 on 05/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.47% 4 time(s) unch
1-Month5 time(s) -3.52% 6 time(s) unch
3-Month4 time(s) -6.31% 14 time(s) unch
6-Month5 time(s) -6.31% 18 time(s) unch
12-Month9 time(s) -6.31% 14 time(s) unch
Year to Date8 time(s) -6.31% 13 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us