Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 1006-6 1006-6 1006-6 -6-0 -0.59%
10/19/17 0-0 1012-6 1012-6 1012-6 +3-6 +0.37%
10/18/17 0-0 1009-0 1009-0 1009-0 +1-6 +0.17%
10/17/17 0-0 1007-2 1007-2 1007-2 -5-0 -0.49%
10/16/17 0-0 1012-2 1012-2 1012-2 -3-4 -0.34%

-- Period -- -- High -- -- Low --
5-Day 1012-6 on 10/19/17 1006-6 on 10/20/17
1-Month 1015-6 on 10/13/17 988-0 on 10/02/17
3-Month 1015-6 on 10/13/17 945-4 on 08/15/17
6-Month 1015-6 on 10/13/17 912-6 on 06/01/17
12-Month 1015-6 on 10/13/17 912-6 on 06/01/17
Year to Date 1015-6 on 10/13/17 912-6 on 06/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.59% 3 time(s) unch
1-Month4 time(s) -0.89% 4 time(s) +1.90%
3-Month4 time(s) -0.89% 6 time(s) +6.48%
6-Month14 time(s) -0.89% 9 time(s) +10.30%
12-Month14 time(s) -0.89% 18 time(s) +10.30%
Year to Date13 time(s) -0.89% 17 time(s) +10.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us