Soybeans (Pit) November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0-0 948-4 948-4 948-4 -7-6 -0.81%
05/22/17 0-0 956-2 956-2 956-2 +4-4 +0.47%
05/19/17 0-0 951-6 951-6 951-6 +7-0 +0.74%
05/18/17 0-0 944-6 944-6 944-6 -23-0 -2.38%
05/17/17 0-0 967-6 967-6 967-6 unch unch

-- Period -- -- High -- -- Low --
5-Day 967-6 on 05/17/17 944-6 on 05/18/17
1-Month 970-0 on 05/03/17 944-6 on 05/18/17
3-Month 1032-2 on 03/01/17 944-6 on 05/18/17
6-Month 1034-2 on 02/15/17 944-6 on 05/18/17
12-Month 1034-2 on 02/15/17 911-2 on 08/02/16
Year to Date 1034-2 on 02/15/17 944-6 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.99% 2 time(s) +0.40%
1-Month2 time(s) -2.22% 5 time(s) +0.40%
3-Month3 time(s) -8.11% 16 time(s) +0.40%
6-Month3 time(s) -8.29% 18 time(s) +0.40%
12-Month17 time(s) -8.29% 6 time(s) +4.09%
Year to Date10 time(s) -8.29% 11 time(s) +0.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us