Soybeans (Pit) November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0-0 1007-0 1007-0 1007-0 +2-4 +0.25%
02/23/17 0-0 1004-4 1004-4 1004-4 -9-0 -0.89%
02/22/17 0-0 1013-4 1013-4 1013-4 -1-0 -0.10%
02/21/17 0-0 1014-4 1014-4 1014-4 -3-6 -0.37%
02/17/17 0-0 1018-2 1018-2 1018-2 -5-6 -0.56%

-- Period -- -- High -- -- Low --
5-Day 1014-4 on 02/21/17 1004-4 on 02/23/17
1-Month 1034-2 on 02/15/17 1001-0 on 01/31/17
3-Month 1034-2 on 02/15/17 981-2 on 12/23/16
6-Month 1034-2 on 02/15/17 917-0 on 08/31/16
12-Month 1034-2 on 02/15/17 872-2 on 03/01/16
Year to Date 1034-2 on 02/15/17 982-4 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.74% 3 time(s) +0.25%
1-Month4 time(s) -2.63% 4 time(s) +0.60%
3-Month3 time(s) -2.63% 9 time(s) +2.62%
6-Month20 time(s) -2.63% 3 time(s) +9.81%
12-Month32 time(s) -2.63% 4 time(s) +15.45%
Year to Date10 time(s) -2.63% 2 time(s) +2.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us