Soybeans (Pit) November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 978-6 978-6 978-6 -7-6 -0.79%
10/19/17 0-0 986-4 986-4 986-4 +2-2 +0.23%
10/18/17 0-0 984-2 984-2 984-2 -0-4 -0.05%
10/17/17 0-0 984-6 984-6 984-6 -6-2 -0.63%
10/16/17 0-0 991-0 991-0 991-0 -9-2 -0.92%

-- Period -- -- High -- -- Low --
5-Day 991-0 on 10/16/17 978-6 on 10/20/17
1-Month 1000-2 on 10/13/17 955-2 on 10/03/17
3-Month 1022-2 on 07/21/17 924-2 on 08/15/17
6-Month 1043-2 on 07/11/17 911-0 on 06/23/17
12-Month 1043-2 on 07/11/17 911-0 on 06/23/17
Year to Date 1043-2 on 07/11/17 911-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.24% 4 time(s) unch
1-Month4 time(s) -2.15% 5 time(s) +2.46%
3-Month1 time(s) -4.26% 9 time(s) +5.90%
6-Month9 time(s) -6.18% 11 time(s) +7.44%
12-Month12 time(s) -6.18% 19 time(s) +7.44%
Year to Date12 time(s) -6.18% 18 time(s) +7.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us