Soybeans (Pit) November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0-0 937-4 937-4 937-4 +1-2 +0.13%
08/21/17 0-0 936-2 936-2 936-2 -1-4 -0.16%
08/18/17 0-0 937-6 937-6 937-6 +4-6 +0.51%
08/17/17 0-0 933-0 933-0 933-0 +7-6 +0.84%
08/16/17 0-0 925-2 925-2 925-2 +1-0 +0.11%

-- Period -- -- High -- -- Low --
5-Day 937-6 on 08/18/17 925-2 on 08/16/17
1-Month 1013-0 on 07/28/17 924-2 on 08/15/17
3-Month 1043-2 on 07/11/17 911-0 on 06/23/17
6-Month 1043-2 on 07/11/17 911-0 on 06/23/17
12-Month 1043-2 on 07/11/17 911-0 on 06/23/17
Year to Date 1043-2 on 07/11/17 911-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.03% 1 time(s) +1.32%
1-Month2 time(s) -7.45% 8 time(s) +1.43%
3-Month9 time(s) -10.14% 9 time(s) +2.91%
6-Month6 time(s) -10.14% 22 time(s) +2.91%
12-Month17 time(s) -10.14% 7 time(s) +2.91%
Year to Date12 time(s) -10.14% 18 time(s) +2.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us