Soybeans (Pit) November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0-0 977-0 977-0 977-0 -14-2 -1.44%
03/23/17 0-0 991-2 991-2 991-2 -7-4 -0.75%
03/22/17 0-0 998-6 998-6 998-6 +0-4 +0.05%
03/21/17 0-0 998-2 998-2 998-2 +4-6 +0.48%
03/20/17 0-0 993-4 993-4 993-4 unch unch

-- Period -- -- High -- -- Low --
5-Day 998-6 on 03/22/17 977-0 on 03/24/17
1-Month 1032-2 on 03/01/17 977-0 on 03/24/17
3-Month 1034-2 on 02/15/17 977-0 on 03/24/17
6-Month 1034-2 on 02/15/17 945-2 on 09/26/16
12-Month 1034-2 on 02/15/17 911-2 on 08/02/16
Year to Date 1034-2 on 02/15/17 977-0 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.18% 3 time(s) unch
1-Month3 time(s) -5.35% 7 time(s) unch
3-Month8 time(s) -5.54% 7 time(s) unch
6-Month16 time(s) -5.54% 1 time(s) +3.36%
12-Month21 time(s) -5.54% 3 time(s) +7.22%
Year to Date10 time(s) -5.54% 3 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us