Soybeans (Pit) November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 1028-6 1028-6 1028-6 -1-0 -0.10%
01/19/17 0-0 1029-6 1029-6 1029-6 +1-4 +0.15%
01/18/17 0-0 1028-2 1028-2 1028-2 +8-2 +0.81%
01/17/17 0-0 1020-0 1020-0 1020-0 +1-4 +0.15%
01/13/17 0-0 1018-4 1018-4 1018-4 +2-0 +0.20%

-- Period -- -- High -- -- Low --
5-Day 1029-6 on 01/19/17 1020-0 on 01/17/17
1-Month 1029-6 on 01/19/17 981-2 on 12/23/16
3-Month 1034-0 on 11/28/16 978-4 on 11/02/16
6-Month 1034-0 on 11/28/16 911-2 on 08/02/16
12-Month 1034-0 on 11/28/16 872-2 on 03/01/16
Year to Date 1029-6 on 01/19/17 982-4 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.10% 1 time(s) +0.86%
1-Month7 time(s) -0.10% 3 time(s) +4.84%
3-Month9 time(s) -0.51% 3 time(s) +5.14%
6-Month16 time(s) -0.51% 5 time(s) +12.89%
12-Month31 time(s) -0.51% 10 time(s) +17.94%
Year to Date8 time(s) -0.10% 2 time(s) +4.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us