Soybeans (Pit) November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 911-0 911-0 911-0 -2-2 -0.25%
06/22/17 0-0 913-2 913-2 913-2 -14-4 -1.56%
06/21/17 0-0 927-6 927-6 927-6 -11-0 -1.17%
06/20/17 0-0 938-6 938-6 938-6 -9-6 -1.03%
06/19/17 0-0 948-4 948-4 948-4 -1-4 -0.16%

-- Period -- -- High -- -- Low --
5-Day 948-4 on 06/19/17 911-0 on 06/23/17
1-Month 950-0 on 06/16/17 911-0 on 06/23/17
3-Month 977-0 on 03/24/17 911-0 on 06/23/17
6-Month 1034-2 on 02/15/17 911-0 on 06/23/17
12-Month 1034-2 on 02/15/17 911-0 on 06/23/17
Year to Date 1034-2 on 02/15/17 911-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.95% 5 time(s) unch
1-Month3 time(s) -4.11% 8 time(s) unch
3-Month1 time(s) -6.76% 16 time(s) unch
6-Month8 time(s) -11.92% 22 time(s) unch
12-Month12 time(s) -11.92% 8 time(s) unch
Year to Date10 time(s) -11.92% 18 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us