Soybeans (Pit) November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0-0 967-4 967-4 967-4 +8-0 +0.83%
04/21/17 0-0 959-4 959-4 959-4 +5-6 +0.60%
04/20/17 0-0 953-6 953-6 953-6 -4-4 -0.47%
04/19/17 0-0 958-2 958-2 958-2 +1-4 +0.16%
04/18/17 0-0 956-6 956-6 956-6 -5-4 -0.57%

-- Period -- -- High -- -- Low --
5-Day 967-4 on 04/24/17 953-6 on 04/20/17
1-Month 972-2 on 03/28/17 948-4 on 04/11/17
3-Month 1034-2 on 02/15/17 948-4 on 04/11/17
6-Month 1034-2 on 02/15/17 948-4 on 04/11/17
12-Month 1034-2 on 02/15/17 911-2 on 08/02/16
Year to Date 1034-2 on 02/15/17 948-4 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.44%
1-Month2 time(s) -0.49% 7 time(s) +2.00%
3-Month4 time(s) -6.45% 16 time(s) +2.00%
6-Month8 time(s) -6.45% 11 time(s) +2.00%
12-Month14 time(s) -6.45% 11 time(s) +6.17%
Year to Date10 time(s) -6.45% 10 time(s) +2.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us