Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0-0 956-0 956-0 956-0 +2-0 +0.21%
08/21/17 0-0 954-0 954-0 954-0 +2-6 +0.29%
08/18/17 0-0 951-2 951-2 951-2 +1-0 +0.11%
08/17/17 0-0 950-2 950-2 950-2 +5-4 +0.58%
08/16/17 0-0 944-6 944-6 944-6 +2-6 +0.29%

-- Period -- -- High -- -- Low --
5-Day 956-0 on 08/22/17 944-6 on 08/16/17
1-Month 1007-2 on 07/24/17 942-0 on 08/15/17
3-Month 1027-0 on 07/12/17 927-2 on 06/23/17
6-Month 1027-0 on 07/12/17 927-2 on 06/23/17
12-Month 1027-0 on 07/12/17 904-0 on 08/31/16
Year to Date 1027-0 on 07/12/17 927-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.19%
1-Month1 time(s) -5.09% 7 time(s) +1.49%
3-Month12 time(s) -6.91% 8 time(s) +3.10%
6-Month9 time(s) -6.91% 16 time(s) +3.10%
12-Month19 time(s) -6.91% 5 time(s) +5.75%
Year to Date14 time(s) -6.91% 13 time(s) +3.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us