Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0-0 948-0 948-0 948-0 -4-0 -0.42%
05/22/17 0-0 952-0 952-0 952-0 +2-2 +0.24%
05/19/17 0-0 949-6 949-6 949-6 +4-2 +0.45%
05/18/17 0-0 945-4 945-4 945-4 -15-6 -1.64%
05/17/17 0-0 961-2 961-2 961-2 -1-2 -0.13%

-- Period -- -- High -- -- Low --
5-Day 961-2 on 05/17/17 945-4 on 05/18/17
1-Month 962-4 on 05/16/17 945-4 on 05/18/17
3-Month 991-6 on 03/01/17 942-4 on 04/11/17
6-Month 991-6 on 03/01/17 942-4 on 04/11/17
12-Month 991-6 on 03/01/17 903-4 on 08/02/16
Year to Date 991-6 on 03/01/17 942-4 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.38% 2 time(s) +0.26%
1-Month5 time(s) -1.51% 6 time(s) +0.26%
3-Month4 time(s) -4.41% 9 time(s) +0.58%
6-Month5 time(s) -4.41% 11 time(s) +0.58%
12-Month16 time(s) -4.41% 6 time(s) +4.93%
Year to Date10 time(s) -4.41% 6 time(s) +0.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us