Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0-0 982-4 982-4 982-4 -5-2 -0.53%
12/15/17 0-0 987-6 987-6 987-6 +0-2 +0.03%
12/14/17 0-0 987-4 987-4 987-4 -10-4 -1.05%
12/13/17 0-0 998-0 998-0 998-0 +3-2 +0.33%
12/12/17 0-0 994-6 994-6 994-6 -4-4 -0.45%

-- Period -- -- High -- -- Low --
5-Day 998-0 on 12/13/17 982-4 on 12/18/17
1-Month 1018-4 on 12/05/17 982-4 on 12/18/17
3-Month 1018-4 on 12/05/17 977-2 on 10/03/17
6-Month 1027-0 on 07/12/17 927-2 on 06/23/17
12-Month 1027-0 on 07/12/17 927-2 on 06/23/17
Year to Date 1027-0 on 07/12/17 927-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.55% 3 time(s) unch
1-Month5 time(s) -3.53% 7 time(s) unch
3-Month8 time(s) -3.53% 5 time(s) +0.54%
6-Month9 time(s) -4.33% 5 time(s) +5.96%
12-Month11 time(s) -4.33% 15 time(s) +5.96%
Year to Date14 time(s) -4.33% 13 time(s) +5.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us