Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0-0 953-6 953-6 953-6 +4-2 +0.45%
04/21/17 0-0 949-4 949-4 949-4 +5-4 +0.58%
04/20/17 0-0 944-0 944-0 944-0 -4-2 -0.45%
04/19/17 0-0 948-2 948-2 948-2 +0-6 +0.08%
04/18/17 0-0 947-4 947-4 947-4 -4-0 -0.42%

-- Period -- -- High -- -- Low --
5-Day 953-6 on 04/24/17 944-0 on 04/20/17
1-Month 961-2 on 03/27/17 942-4 on 04/11/17
3-Month 991-6 on 03/01/17 942-4 on 04/11/17
6-Month 991-6 on 03/01/17 942-4 on 04/11/17
12-Month 991-6 on 03/01/17 903-4 on 08/02/16
Year to Date 991-6 on 03/01/17 942-4 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.03%
1-Month1 time(s) -0.78% 7 time(s) +1.19%
3-Month8 time(s) -3.83% 10 time(s) +1.19%
6-Month7 time(s) -3.83% 7 time(s) +1.19%
12-Month14 time(s) -3.83% 5 time(s) +5.56%
Year to Date10 time(s) -3.83% 6 time(s) +1.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us