Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0-0 966-2 966-2 966-2 -11-0 -1.13%
03/23/17 0-0 977-2 977-2 977-2 -4-6 -0.48%
03/22/17 0-0 982-0 982-0 982-0 +0-4 +0.05%
03/21/17 0-0 981-4 981-4 981-4 +4-2 +0.43%
03/20/17 0-0 977-2 977-2 977-2 unch unch

-- Period -- -- High -- -- Low --
5-Day 982-0 on 03/22/17 966-2 on 03/24/17
1-Month 991-6 on 03/01/17 966-2 on 03/24/17
3-Month 991-6 on 03/01/17 954-0 on 01/06/17
6-Month 991-6 on 03/01/17 922-2 on 09/26/16
12-Month 991-6 on 03/01/17 903-4 on 08/02/16
Year to Date 991-6 on 03/01/17 954-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.60% 3 time(s) unch
1-Month3 time(s) -2.57% 3 time(s) unch
3-Month8 time(s) -2.57% 6 time(s) +1.28%
6-Month15 time(s) -2.57% 1 time(s) +4.77%
12-Month18 time(s) -2.57% 4 time(s) +6.95%
Year to Date10 time(s) -2.57% 2 time(s) +1.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us