Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 977-6 977-6 977-6 -5-0 -0.51%
02/16/17 0-0 982-6 982-6 982-6 -7-4 -0.76%
02/15/17 0-0 990-2 990-2 990-2 +8-4 +0.87%
02/14/17 0-0 981-6 981-6 981-6 -1-0 -0.10%
02/13/17 0-0 982-6 982-6 982-6 +0-4 +0.05%

-- Period -- -- High -- -- Low --
5-Day 990-2 on 02/15/17 977-6 on 02/17/17
1-Month 990-2 on 02/15/17 962-6 on 01/31/17
3-Month 990-2 on 02/15/17 953-6 on 12/23/16
6-Month 990-2 on 02/15/17 904-0 on 08/31/16
12-Month 990-2 on 02/15/17 874-2 on 03/01/16
Year to Date 990-2 on 02/15/17 954-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.26% 3 time(s) unch
1-Month5 time(s) -1.26% 4 time(s) +1.56%
3-Month7 time(s) -1.26% 3 time(s) +2.52%
6-Month15 time(s) -1.26% 5 time(s) +8.16%
12-Month27 time(s) -1.26% 7 time(s) +11.84%
Year to Date9 time(s) -1.26% 2 time(s) +2.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us