Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0-0 976-4 976-4 976-4 +6-2 +0.64%
01/17/17 0-0 970-2 970-2 970-2 +2-2 +0.23%
01/13/17 0-0 968-0 968-0 968-0 -6-0 -0.62%
01/12/17 0-0 974-0 974-0 974-0 +8-4 +0.88%
01/11/17 0-0 965-4 965-4 965-4 -3-2 -0.34%

-- Period -- -- High -- -- Low --
5-Day 976-4 on 01/18/17 968-0 on 01/13/17
1-Month 976-4 on 01/18/17 953-6 on 12/23/16
3-Month 984-6 on 12/09/16 945-6 on 11/02/16
6-Month 984-6 on 12/09/16 903-4 on 08/02/16
12-Month 984-6 on 12/09/16 874-2 on 03/01/16
Year to Date 976-4 on 01/18/17 954-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.88%
1-Month2 time(s) unch 4 time(s) +2.39%
3-Month8 time(s) -0.84% 4 time(s) +3.25%
6-Month14 time(s) -0.84% 5 time(s) +8.08%
12-Month28 time(s) -0.84% 10 time(s) +11.70%
Year to Date5 time(s) unch 2 time(s) +2.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us