Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 998-0 998-0 998-0 -5-4 -0.55%
10/19/17 0-0 1003-4 1003-4 1003-4 +3-4 +0.35%
10/18/17 0-0 1000-0 1000-0 1000-0 unch unch
10/17/17 0-0 1000-0 1000-0 1000-0 -4-6 -0.47%
10/16/17 0-0 1004-6 1004-6 1004-6 -5-6 -0.57%

-- Period -- -- High -- -- Low --
5-Day 1004-6 on 10/16/17 998-0 on 10/20/17
1-Month 1010-4 on 10/13/17 977-2 on 10/03/17
3-Month 1017-2 on 07/21/17 942-0 on 08/15/17
6-Month 1027-0 on 07/12/17 927-2 on 06/23/17
12-Month 1027-0 on 07/12/17 927-2 on 06/23/17
Year to Date 1027-0 on 07/12/17 927-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.67% 4 time(s) unch
1-Month4 time(s) -1.24% 6 time(s) +2.12%
3-Month1 time(s) -1.89% 8 time(s) +5.94%
6-Month13 time(s) -2.82% 12 time(s) +7.63%
12-Month13 time(s) -2.82% 13 time(s) +7.63%
Year to Date14 time(s) -2.82% 13 time(s) +7.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us