Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 927-2 927-2 927-2 -1-2 -0.13%
06/22/17 0-0 928-4 928-4 928-4 -12-4 -1.33%
06/21/17 0-0 941-0 941-0 941-0 -9-6 -1.03%
06/20/17 0-0 950-6 950-6 950-6 -6-2 -0.65%
06/19/17 0-0 957-0 957-0 957-0 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 957-0 on 06/19/17 927-2 on 06/23/17
1-Month 957-2 on 06/16/17 927-2 on 06/23/17
3-Month 966-2 on 03/24/17 927-2 on 06/23/17
6-Month 991-6 on 03/01/17 927-2 on 06/23/17
12-Month 991-6 on 03/01/17 903-4 on 08/02/16
Year to Date 991-6 on 03/01/17 927-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.11% 5 time(s) unch
1-Month3 time(s) -3.13% 8 time(s) unch
3-Month1 time(s) -4.04% 15 time(s) unch
6-Month8 time(s) -6.50% 17 time(s) unch
12-Month13 time(s) -6.50% 7 time(s) +2.63%
Year to Date10 time(s) -6.50% 13 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us