Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 938-6 938-6 938-6 -0-6 -0.08%
04/27/17 0-0 939-4 939-4 939-4 +0-2 +0.03%
04/26/17 0-0 939-2 939-2 939-2 -3-4 -0.37%
04/25/17 0-0 942-6 942-6 942-6 -4-4 -0.48%
04/24/17 0-0 947-2 947-2 947-2 +4-0 +0.42%

-- Period -- -- High -- -- Low --
5-Day 947-2 on 04/24/17 938-6 on 04/28/17
1-Month 947-2 on 04/24/17 937-6 on 04/11/17
3-Month 977-2 on 03/01/17 937-6 on 04/11/17
6-Month 977-2 on 03/01/17 937-6 on 04/11/17
12-Month 977-2 on 03/01/17 898-4 on 08/02/16
Year to Date 977-2 on 03/01/17 937-6 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.90% 4 time(s) unch
1-Month4 time(s) -0.90% 6 time(s) +0.11%
3-Month6 time(s) -3.94% 10 time(s) +0.11%
6-Month7 time(s) -3.94% 8 time(s) +0.11%
12-Month14 time(s) -3.94% 8 time(s) +4.48%
Year to Date8 time(s) -3.94% 8 time(s) +0.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us