Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 920-2 920-2 920-2 -0-6 -0.08%
06/22/17 0-0 921-0 921-0 921-0 -12-2 -1.31%
06/21/17 0-0 933-2 933-2 933-2 -10-0 -1.06%
06/20/17 0-0 943-2 943-2 943-2 -6-2 -0.66%
06/19/17 0-0 949-4 949-4 949-4 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 949-4 on 06/19/17 920-2 on 06/23/17
1-Month 949-6 on 06/16/17 920-2 on 06/23/17
3-Month 954-4 on 05/16/17 920-2 on 06/23/17
6-Month 977-2 on 03/01/17 920-2 on 06/23/17
12-Month 977-2 on 03/01/17 898-4 on 08/02/16
Year to Date 977-2 on 03/01/17 920-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.08% 5 time(s) unch
1-Month3 time(s) -3.11% 9 time(s) unch
3-Month3 time(s) -3.59% 17 time(s) unch
6-Month7 time(s) -5.83% 20 time(s) unch
12-Month8 time(s) -5.83% 9 time(s) +2.42%
Year to Date8 time(s) -5.83% 16 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us