Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 994-6 994-6 994-6 -5-6 -0.57%
10/19/17 0-0 1000-4 1000-4 1000-4 +3-4 +0.35%
10/18/17 0-0 997-0 997-0 997-0 +0-4 +0.05%
10/17/17 0-0 996-4 996-4 996-4 -3-6 -0.37%
10/16/17 0-0 1000-2 1000-2 1000-2 -1-2 -0.12%

-- Period -- -- High -- -- Low --
5-Day 1000-4 on 10/19/17 994-6 on 10/20/17
1-Month 1001-4 on 10/13/17 981-6 on 10/03/17
3-Month 1001-4 on 10/13/17 938-0 on 08/15/17
6-Month 1001-4 on 10/13/17 920-2 on 06/23/17
12-Month 1001-4 on 10/13/17 920-2 on 06/23/17
Year to Date 1001-4 on 10/13/17 920-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.57% 3 time(s) unch
1-Month4 time(s) -0.67% 5 time(s) +1.32%
3-Month3 time(s) -0.67% 8 time(s) +6.05%
6-Month17 time(s) -0.67% 13 time(s) +8.10%
12-Month13 time(s) -0.67% 17 time(s) +8.10%
Year to Date15 time(s) -0.67% 16 time(s) +8.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us