Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0-0 964-4 964-4 964-4 +6-2 +0.65%
01/17/17 0-0 958-2 958-2 958-2 +2-2 +0.24%
01/13/17 0-0 956-0 956-0 956-0 -6-0 -0.62%
01/12/17 0-0 962-0 962-0 962-0 +9-0 +0.94%
01/11/17 0-0 953-0 953-0 953-0 -3-2 -0.34%

-- Period -- -- High -- -- Low --
5-Day 964-4 on 01/18/17 956-0 on 01/13/17
1-Month 964-4 on 01/18/17 946-0 on 01/06/17
3-Month 973-2 on 12/09/16 941-6 on 11/02/16
6-Month 973-2 on 12/09/16 898-4 on 08/02/16
12-Month 973-2 on 12/09/16 884-6 on 03/01/16
Year to Date 964-4 on 01/18/17 946-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.89%
1-Month2 time(s) unch 6 time(s) +1.96%
3-Month6 time(s) -0.90% 4 time(s) +2.42%
6-Month12 time(s) -0.90% 6 time(s) +7.35%
12-Month25 time(s) -0.90% 9 time(s) +9.01%
Year to Date4 time(s) unch 2 time(s) +1.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us