Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 983-2 983-2 983-2 +0-2 +0.03%
12/14/17 0-0 983-0 983-0 983-0 -6-4 -0.66%
12/13/17 0-0 989-4 989-4 989-4 +3-0 +0.30%
12/12/17 0-0 986-4 986-4 986-4 -4-4 -0.45%
12/11/17 0-0 991-0 991-0 991-0 -4-0 -0.40%

-- Period -- -- High -- -- Low --
5-Day 991-0 on 12/11/17 983-0 on 12/14/17
1-Month 1009-4 on 12/05/17 983-0 on 12/14/17
3-Month 1009-4 on 12/05/17 978-4 on 11/14/17
6-Month 1009-4 on 12/05/17 920-2 on 06/23/17
12-Month 1009-4 on 12/05/17 920-2 on 06/23/17
Year to Date 1009-4 on 12/05/17 920-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.78% 3 time(s) +0.03%
1-Month7 time(s) -2.60% 2 time(s) +0.03%
3-Month12 time(s) -2.60% 6 time(s) +0.49%
6-Month19 time(s) -2.60% 6 time(s) +6.85%
12-Month16 time(s) -2.60% 21 time(s) +6.85%
Year to Date21 time(s) -2.60% 16 time(s) +6.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us