Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 963-4 963-4 963-4 -5-0 -0.52%
03/22/17 0-0 968-4 968-4 968-4 +1-0 +0.10%
03/21/17 0-0 967-4 967-4 967-4 +3-2 +0.34%
03/20/17 0-0 964-2 964-2 964-2 -0-2 -0.03%
03/17/17 0-0 964-4 964-4 964-4 unch unch

-- Period -- -- High -- -- Low --
5-Day 968-4 on 03/22/17 963-4 on 03/23/17
1-Month 977-2 on 03/01/17 958-0 on 03/10/17
3-Month 977-2 on 03/01/17 946-0 on 01/06/17
6-Month 977-2 on 03/01/17 916-2 on 09/26/16
12-Month 977-2 on 03/01/17 898-4 on 08/02/16
Year to Date 977-2 on 03/01/17 946-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.52% 3 time(s) unch
1-Month4 time(s) -1.41% 2 time(s) +0.57%
3-Month7 time(s) -1.41% 6 time(s) +1.85%
6-Month12 time(s) -1.41% 1 time(s) +5.16%
12-Month15 time(s) -1.41% 7 time(s) +7.23%
Year to Date8 time(s) -1.41% 2 time(s) +1.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us