Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 0-0 957-6 957-6 957-6 -4-0 -0.42%
02/22/17 0-0 961-6 961-6 961-6 +1-4 +0.16%
02/21/17 0-0 960-2 960-2 960-2 -2-0 -0.21%
02/17/17 0-0 962-2 962-2 962-2 -5-0 -0.52%
02/16/17 0-0 967-2 967-2 967-2 -5-4 -0.57%

-- Period -- -- High -- -- Low --
5-Day 962-2 on 02/17/17 957-6 on 02/23/17
1-Month 972-6 on 02/15/17 950-4 on 01/31/17
3-Month 973-2 on 12/09/16 946-0 on 01/06/17
6-Month 973-2 on 12/09/16 901-4 on 08/31/16
12-Month 973-2 on 12/09/16 884-6 on 03/01/16
Year to Date 972-6 on 02/15/17 946-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.47% 3 time(s) unch
1-Month4 time(s) -1.54% 4 time(s) +0.76%
3-Month3 time(s) -1.59% 7 time(s) +1.24%
6-Month14 time(s) -1.59% 4 time(s) +6.24%
12-Month23 time(s) -1.59% 5 time(s) +8.25%
Year to Date7 time(s) -1.54% 2 time(s) +1.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us