Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 944-4 944-4 944-4 -0-2 -0.03%
08/17/17 0-0 944-6 944-6 944-6 +4-4 +0.48%
08/16/17 0-0 940-2 940-2 940-2 +2-2 +0.24%
08/15/17 0-0 938-0 938-0 938-0 -11-0 -1.16%
08/14/17 0-0 949-0 949-0 949-0 -5-6 -0.60%

-- Period -- -- High -- -- Low --
5-Day 949-0 on 08/14/17 938-0 on 08/15/17
1-Month 999-6 on 07/21/17 938-0 on 08/15/17
3-Month 999-6 on 07/21/17 920-2 on 06/23/17
6-Month 999-6 on 07/21/17 920-2 on 06/23/17
12-Month 999-6 on 07/21/17 901-4 on 08/31/16
Year to Date 999-6 on 07/21/17 920-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.47% 2 time(s) +0.69%
1-Month3 time(s) -5.53% 7 time(s) +0.69%
3-Month13 time(s) -5.53% 10 time(s) +2.64%
6-Month9 time(s) -5.53% 19 time(s) +2.64%
12-Month19 time(s) -5.53% 4 time(s) +4.77%
Year to Date13 time(s) -5.53% 16 time(s) +2.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us