Soybeans (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SY00 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 0-0 991-4 991-4 991-4 -4-0 -0.40%
02/21/17 0-0 995-4 995-4 995-4 -5-4 -0.55%
02/17/17 0-0 1001-0 1001-0 1001-0 -11-0 -1.09%
02/16/17 0-0 1012-0 1012-0 1012-0 -17-4 -1.70%
02/15/17 0-0 1029-4 1029-4 1029-4 +16-0 +1.58%

-- Period -- -- High -- -- Low --
5-Day 1029-4 on 02/15/17 991-4 on 02/22/17
1-Month 1045-0 on 01/18/17 991-4 on 02/22/17
3-Month 1045-0 on 01/18/17 965-4 on 11/18/16
6-Month 1045-0 on 01/18/17 912-0 on 09/28/16
12-Month 1157-4 on 06/30/16 840-0 on 03/01/16
Year to Date 1045-0 on 01/18/17 968-0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.77% 4 time(s) unch
1-Month1 time(s) -4.21% 9 time(s) +0.60%
3-Month8 time(s) -4.21% 1 time(s) +3.68%
6-Month4 time(s) -4.21% 10 time(s) +9.76%
12-Month27 time(s) -13.52% 9 time(s) +19.17%
Year to Date7 time(s) -4.21% 1 time(s) +3.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us