Soybeans (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SY00 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 915-0 915-0 915-0 -1-0 -0.11%
04/27/17 0-0 916-0 916-0 916-0 +1-0 +0.11%
04/26/17 0-0 915-0 915-0 915-0 -9-0 -0.97%
04/25/17 0-0 924-0 924-0 924-0 -5-4 -0.59%
04/24/17 0-0 929-4 929-4 929-4 +10-4 +1.14%

-- Period -- -- High -- -- Low --
5-Day 929-4 on 04/24/17 915-0 on 04/28/17
1-Month 932-0 on 03/29/17 901-4 on 04/04/17
3-Month 1029-4 on 02/15/17 901-4 on 04/04/17
6-Month 1045-0 on 01/18/17 901-4 on 04/04/17
12-Month 1157-4 on 06/30/16 901-4 on 04/04/17
Year to Date 1045-0 on 01/18/17 901-4 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.56% 4 time(s) unch
1-Month1 time(s) -1.82% 5 time(s) +1.50%
3-Month3 time(s) -11.12% 17 time(s) +1.50%
6-Month9 time(s) -12.44% 11 time(s) +1.50%
12-Month9 time(s) -20.95% 11 time(s) +1.50%
Year to Date7 time(s) -12.44% 13 time(s) +1.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us