Soybeans (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SY00 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 953-0 953-0 953-0 -11-4 -1.19%
03/22/17 0-0 964-4 964-4 964-4 -1-4 -0.16%
03/21/17 0-0 966-0 966-0 966-0 +2-0 +0.21%
03/20/17 0-0 964-0 964-0 964-0 -0-4 -0.05%
03/17/17 0-0 964-4 964-4 964-4 -1-4 -0.16%

-- Period -- -- High -- -- Low --
5-Day 966-0 on 03/21/17 953-0 on 03/23/17
1-Month 1011-0 on 03/01/17 953-0 on 03/23/17
3-Month 1045-0 on 01/18/17 953-0 on 03/23/17
6-Month 1045-0 on 01/18/17 912-0 on 09/28/16
12-Month 1157-4 on 06/30/16 879-4 on 04/07/16
Year to Date 1045-0 on 01/18/17 953-0 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +0.47%
1-Month3 time(s) -4.45% 6 time(s) +0.63%
3-Month6 time(s) -7.56% 6 time(s) +0.63%
6-Month10 time(s) -7.56% 4 time(s) +5.92%
12-Month20 time(s) -16.54% 5 time(s) +9.84%
Year to Date7 time(s) -7.56% 4 time(s) +0.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us