Soybeans (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SY00 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0-0 1045-0 1045-0 1045-0 +3-4 +0.34%
01/17/17 0-0 1041-4 1041-4 1041-4 +23-4 +2.31%
01/13/17 0-0 1018-0 1018-0 1018-0 +5-0 +0.49%
01/12/17 0-0 1013-0 1013-0 1013-0 +28-0 +2.84%
01/11/17 0-0 985-0 985-0 985-0 -2-4 -0.25%

-- Period -- -- High -- -- Low --
5-Day 1045-0 on 01/18/17 1013-0 on 01/12/17
1-Month 1045-0 on 01/18/17 968-0 on 01/03/17
3-Month 1045-0 on 01/18/17 944-4 on 10/20/16
6-Month 1045-0 on 01/18/17 912-0 on 09/28/16
12-Month 1157-4 on 06/30/16 840-0 on 03/01/16
Year to Date 1045-0 on 01/18/17 968-0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +3.16%
1-Month4 time(s) unch 5 time(s) +7.95%
3-Month13 time(s) unch 2 time(s) +10.64%
6-Month3 time(s) unch 9 time(s) +14.58%
12-Month24 time(s) -9.72% 10 time(s) +24.40%
Year to Date7 time(s) unch 1 time(s) +7.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us