Soybeans (Pit) January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF18 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 1030-6 1030-6 1030-6 -4-6 -0.46%
07/20/17 0-0 1035-4 1035-4 1035-4 +14-4 +1.42%
07/19/17 0-0 1021-0 1021-0 1021-0 +11-0 +1.09%
07/18/17 0-0 1010-0 1010-0 1010-0 +3-6 +0.37%
07/17/17 0-0 1006-2 1006-2 1006-2 -4-0 -0.40%

-- Period -- -- High -- -- Low --
5-Day 1035-4 on 07/20/17 1006-2 on 07/17/17
1-Month 1050-6 on 07/11/17 919-0 on 06/23/17
3-Month 1050-6 on 07/11/17 919-0 on 06/23/17
6-Month 1050-6 on 07/11/17 919-0 on 06/23/17
12-Month 1050-6 on 07/11/17 913-6 on 08/02/16
Year to Date 1050-6 on 07/11/17 919-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.46% 1 time(s) +2.43%
1-Month12 time(s) -1.90% 2 time(s) +12.16%
3-Month8 time(s) -1.90% 12 time(s) +12.16%
6-Month7 time(s) -1.90% 25 time(s) +12.16%
12-Month21 time(s) -1.90% 4 time(s) +12.80%
Year to Date12 time(s) -1.90% 18 time(s) +12.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us