Soybeans (Pit) January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 0-0 990-0 990-0 990-0 -0-4 -0.05%
11/17/17 0-0 990-4 990-4 990-4 +18-4 +1.90%
11/16/17 0-0 972-0 972-0 972-0 -4-2 -0.44%
11/15/17 0-0 976-2 976-2 976-2 +8-4 +0.88%
11/14/17 0-0 967-6 967-6 967-6 -6-4 -0.67%

-- Period -- -- High -- -- Low --
5-Day 990-4 on 11/17/17 967-6 on 11/14/17
1-Month 999-2 on 11/02/17 967-6 on 11/14/17
3-Month 1010-2 on 10/13/17 942-6 on 08/30/17
6-Month 1050-6 on 07/11/17 919-0 on 06/23/17
12-Month 1050-6 on 07/11/17 919-0 on 06/23/17
Year to Date 1050-6 on 07/11/17 919-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.05% 1 time(s) +2.30%
1-Month3 time(s) -0.93% 5 time(s) +2.30%
3-Month11 time(s) -2.00% 2 time(s) +5.01%
6-Month7 time(s) -5.78% 10 time(s) +7.73%
12-Month8 time(s) -5.78% 20 time(s) +7.73%
Year to Date12 time(s) -5.78% 18 time(s) +7.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us