Soybeans (Pit) January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 17981-0 994-4 994-4 994-4 +14-0 +1.43%
09/20/17 0-0 980-4 980-4 980-4 +4-4 +0.46%
09/19/17 0-0 976-0 976-0 976-0 -2-0 -0.20%
09/18/17 0-0 978-0 978-0 978-0 -1-0 -0.10%
09/15/17 0-0 979-0 979-0 979-0 -7-0 -0.71%

-- Period -- -- High -- -- Low --
5-Day 17981-0 on 09/22/17 976-0 on 09/19/17
1-Month 17981-0 on 09/22/17 942-6 on 08/30/17
3-Month 17981-0 on 09/22/17 919-0 on 06/23/17
6-Month 17981-0 on 09/22/17 919-0 on 06/23/17
12-Month 17981-0 on 09/22/17 919-0 on 06/23/17
Year to Date 17981-0 on 09/22/17 919-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -94.47% 2 time(s) +1.90%
1-Month7 time(s) -94.47% 3 time(s) +5.49%
3-Month13 time(s) -94.47% 1 time(s) +8.22%
6-Month7 time(s) -94.47% 17 time(s) +8.22%
12-Month19 time(s) -94.47% 9 time(s) +8.22%
Year to Date13 time(s) -94.47% 18 time(s) +8.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us