Soybeans (Pit) January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 936-6 936-6 936-6 -10-0 -1.06%
05/25/17 0-0 946-6 946-6 946-6 -8-4 -0.89%
05/24/17 0-0 955-2 955-2 955-2 -0-4 -0.05%
05/23/17 0-0 955-6 955-6 955-6 -7-4 -0.78%
05/22/17 0-0 963-2 963-2 963-2 +4-2 +0.44%

-- Period -- -- High -- -- Low --
5-Day 963-2 on 05/22/17 936-6 on 05/26/17
1-Month 977-0 on 05/03/17 936-6 on 05/26/17
3-Month 1036-0 on 03/01/17 936-6 on 05/26/17
6-Month 1038-0 on 02/15/17 936-6 on 05/26/17
12-Month 1038-0 on 02/15/17 913-6 on 08/02/16
Year to Date 1038-0 on 02/15/17 936-6 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.75% 5 time(s) unch
1-Month4 time(s) -4.12% 5 time(s) unch
3-Month3 time(s) -9.58% 17 time(s) unch
6-Month2 time(s) -9.75% 19 time(s) unch
12-Month14 time(s) -9.75% 10 time(s) +2.52%
Year to Date10 time(s) -9.75% 13 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us