Soybeans (Pit) January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/12/18 0-0 944-0 944-0 944-0 +3-4 +0.37%
01/11/18 0-0 940-4 940-4 940-4 -6-4 -0.69%
01/10/18 0-0 947-0 947-0 947-0 -8-6 -0.92%
01/09/18 0-0 955-6 955-6 955-6 -2-4 -0.26%
01/08/18 0-0 958-2 958-2 958-2 -3-2 -0.34%

-- Period -- -- High -- -- Low --
5-Day 958-2 on 01/08/18 940-4 on 01/11/18
1-Month 979-2 on 12/13/17 940-4 on 01/11/18
3-Month 1010-2 on 10/13/17 940-4 on 01/11/18
6-Month 1035-4 on 07/20/17 932-4 on 08/15/17
12-Month 1050-6 on 07/11/17 919-0 on 06/23/17
Year to Date 961-4 on 01/05/18 940-4 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.49% 4 time(s) +0.37%
1-Month1 time(s) -3.60% 9 time(s) +0.37%
3-Month1 time(s) -6.56% 17 time(s) +0.37%
6-Month4 time(s) -8.84% 7 time(s) +1.23%
12-Month8 time(s) -10.16% 23 time(s) +2.72%
Year to Date3 time(s) -1.82% 3 time(s) +0.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us