Soybeans (Pit) January 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 932-4 932-4 932-4 -1-0 -0.11%
06/22/17 0-0 933-4 933-4 933-4 -12-4 -1.32%
06/21/17 0-0 946-0 946-0 946-0 -9-6 -1.02%
06/20/17 0-0 955-6 955-6 955-6 -6-2 -0.65%
06/19/17 0-0 962-0 962-0 962-0 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 962-0 on 06/19/17 932-4 on 06/23/17
1-Month 962-2 on 06/16/17 932-4 on 06/23/17
3-Month 968-6 on 03/24/17 932-4 on 06/23/17
6-Month 993-4 on 03/01/17 932-4 on 06/23/17
12-Month 993-4 on 03/01/17 932-4 on 06/23/17
Year to Date 993-4 on 03/01/17 932-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.07% 5 time(s) unch
1-Month3 time(s) -3.09% 8 time(s) unch
3-Month1 time(s) -3.74% 14 time(s) unch
6-Month9 time(s) -6.14% 16 time(s) unch
12-Month11 time(s) -6.14% 10 time(s) unch
Year to Date11 time(s) -6.14% 12 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us