Soybeans (Pit) January 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 993-4 993-4 993-4 unch unch
12/14/17 0-0 993-4 993-4 993-4 -10-0 -1.00%
12/13/17 0-0 1003-4 1003-4 1003-4 +3-2 +0.32%
12/12/17 0-0 1000-2 1000-2 1000-2 -4-4 -0.45%
12/11/17 0-0 1004-6 1004-6 1004-6 -5-2 -0.52%

-- Period -- -- High -- -- Low --
5-Day 1004-6 on 12/11/17 993-4 on 12/15/17
1-Month 1023-6 on 12/05/17 991-4 on 11/16/17
3-Month 1023-6 on 12/05/17 983-6 on 10/03/17
6-Month 1030-2 on 07/12/17 932-4 on 06/23/17
12-Month 1030-2 on 07/12/17 932-4 on 06/23/17
Year to Date 1030-2 on 07/12/17 932-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.12% 4 time(s) unch
1-Month7 time(s) -2.95% 1 time(s) +0.20%
3-Month8 time(s) -2.95% 6 time(s) +0.99%
6-Month9 time(s) -3.57% 6 time(s) +6.54%
12-Month12 time(s) -3.57% 15 time(s) +6.54%
Year to Date16 time(s) -3.57% 12 time(s) +6.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us