Soybeans (Pit) January 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 949-2 949-2 949-2 -1-0 -0.11%
04/27/17 0-0 950-2 950-2 950-2 -0-2 -0.03%
04/26/17 0-0 950-4 950-4 950-4 -4-0 -0.42%
04/25/17 0-0 954-4 954-4 954-4 -2-2 -0.24%
04/24/17 0-0 956-6 956-6 956-6 +3-6 +0.39%

-- Period -- -- High -- -- Low --
5-Day 956-6 on 04/24/17 949-2 on 04/28/17
1-Month 959-0 on 03/29/17 946-2 on 04/11/17
3-Month 993-4 on 03/01/17 946-2 on 04/11/17
6-Month 993-4 on 03/01/17 946-2 on 04/11/17
12-Month 993-4 on 03/01/17 946-2 on 04/11/17
Year to Date 993-4 on 03/01/17 946-2 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.78% 5 time(s) unch
1-Month1 time(s) -1.02% 5 time(s) +0.32%
3-Month8 time(s) -4.45% 9 time(s) +0.32%
6-Month11 time(s) -4.45% 4 time(s) +0.32%
12-Month11 time(s) -4.45% 4 time(s) +0.32%
Year to Date11 time(s) -4.45% 6 time(s) +0.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us