Soybeans (Pit) January 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 1004-0 1004-0 1004-0 -5-2 -0.52%
10/19/17 0-0 1009-2 1009-2 1009-2 +3-4 +0.35%
10/18/17 0-0 1005-6 1005-6 1005-6 +0-2 +0.02%
10/17/17 0-0 1005-4 1005-4 1005-4 -4-4 -0.45%
10/16/17 0-0 1010-0 1010-0 1010-0 -5-0 -0.49%

-- Period -- -- High -- -- Low --
5-Day 1010-0 on 10/16/17 1004-0 on 10/20/17
1-Month 1015-0 on 10/13/17 983-6 on 10/03/17
3-Month 1020-6 on 07/21/17 947-0 on 08/15/17
6-Month 1030-2 on 07/12/17 932-4 on 06/23/17
12-Month 1030-2 on 07/12/17 932-4 on 06/23/17
Year to Date 1030-2 on 07/12/17 932-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.59% 3 time(s) unch
1-Month4 time(s) -1.08% 6 time(s) +2.06%
3-Month1 time(s) -1.64% 8 time(s) +6.02%
6-Month13 time(s) -2.55% 11 time(s) +7.67%
12-Month16 time(s) -2.55% 10 time(s) +7.67%
Year to Date16 time(s) -2.55% 12 time(s) +7.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us