Soybeans (Pit) January 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0-0 998-4 998-4 998-4 +3-0 +0.30%
01/19/18 0-0 995-4 995-4 995-4 +0-2 +0.03%
01/18/18 0-0 995-2 995-2 995-2 +4-0 +0.40%
01/17/18 0-0 991-2 991-2 991-2 unch unch
01/16/18 0-0 991-2 991-2 991-2 +2-6 +0.28%

-- Period -- -- High -- -- Low --
5-Day 998-4 on 01/22/18 991-2 on 01/17/18
1-Month 998-4 on 01/22/18 976-4 on 01/11/18
3-Month 1010-0 on 12/05/17 975-6 on 12/20/17
6-Month 1010-0 on 12/05/17 975-6 on 12/20/17
12-Month 1010-0 on 12/05/17 975-6 on 12/20/17
Year to Date 998-4 on 01/22/18 976-4 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +0.73%
1-Month10 time(s) unch 5 time(s) +2.25%
3-Month8 time(s) -1.14% 3 time(s) +2.33%
6-Month8 time(s) -1.14% 3 time(s) +2.33%
12-Month8 time(s) -1.14% 3 time(s) +2.33%
Year to Date9 time(s) unch 5 time(s) +2.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us