Soybeans (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 999-2 999-2 999-2 -7-6 -0.77%
10/19/17 0-0 1007-0 1007-0 1007-0 +2-2 +0.22%
10/18/17 0-0 1004-6 1004-6 1004-6 -0-2 -0.02%
10/17/17 0-0 1005-0 1005-0 1005-0 -5-6 -0.57%
10/16/17 0-0 1010-6 1010-6 1010-6 -8-4 -0.83%

-- Period -- -- High -- -- Low --
5-Day 1010-6 on 10/16/17 999-2 on 10/20/17
1-Month 1019-2 on 10/13/17 975-4 on 10/03/17
3-Month 1033-4 on 07/21/17 940-6 on 08/15/17
6-Month 1048-2 on 07/11/17 925-6 on 06/23/17
12-Month 1048-2 on 07/11/17 925-6 on 06/23/17
Year to Date 1048-2 on 07/11/17 925-6 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.14% 4 time(s) unch
1-Month4 time(s) -1.96% 5 time(s) +2.43%
3-Month1 time(s) -3.31% 9 time(s) +6.22%
6-Month9 time(s) -4.67% 12 time(s) +7.94%
12-Month15 time(s) -4.67% 16 time(s) +7.94%
Year to Date11 time(s) -4.67% 15 time(s) +7.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us