Soybeans (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 978-0 978-0 978-0 -0-6 -0.08%
12/14/17 0-0 978-6 978-6 978-6 -11-6 -1.19%
12/13/17 0-0 990-4 990-4 990-4 +3-2 +0.33%
12/12/17 0-0 987-2 987-2 987-2 -6-6 -0.68%
12/11/17 0-0 994-0 994-0 994-0 -7-4 -0.75%

-- Period -- -- High -- -- Low --
5-Day 994-0 on 12/11/17 978-0 on 12/15/17
1-Month 1020-4 on 12/05/17 978-0 on 12/15/17
3-Month 1020-4 on 12/05/17 975-4 on 10/03/17
6-Month 1048-2 on 07/11/17 925-6 on 06/23/17
12-Month 1048-2 on 07/11/17 925-6 on 06/23/17
Year to Date 1048-2 on 07/11/17 925-6 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.61% 4 time(s) unch
1-Month5 time(s) -4.16% 3 time(s) unch
3-Month7 time(s) -4.16% 6 time(s) +0.26%
6-Month8 time(s) -6.70% 6 time(s) +5.64%
12-Month9 time(s) -6.70% 19 time(s) +5.64%
Year to Date11 time(s) -6.70% 15 time(s) +5.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us