Soybeans (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 962-2 962-2 962-2 -0-6 -0.08%
04/27/17 0-0 963-0 963-0 963-0 -0-2 -0.03%
04/26/17 0-0 963-2 963-2 963-2 -8-2 -0.85%
04/25/17 0-0 971-4 971-4 971-4 -5-6 -0.59%
04/24/17 0-0 977-2 977-2 977-2 +7-6 +0.80%

-- Period -- -- High -- -- Low --
5-Day 977-2 on 04/24/17 962-2 on 04/28/17
1-Month 977-2 on 04/24/17 958-4 on 04/04/17
3-Month 1037-0 on 03/01/17 958-4 on 04/04/17
6-Month 1037-0 on 03/01/17 958-4 on 04/04/17
12-Month 1037-0 on 03/01/17 913-6 on 08/02/16
Year to Date 1037-0 on 03/01/17 958-4 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.53% 5 time(s) unch
1-Month2 time(s) -1.53% 5 time(s) +0.39%
3-Month7 time(s) -7.21% 12 time(s) +0.39%
6-Month10 time(s) -7.21% 8 time(s) +0.39%
12-Month16 time(s) -7.21% 10 time(s) +5.31%
Year to Date9 time(s) -7.21% 7 time(s) +0.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us