Soybeans (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0-0 1020-4 1020-4 1020-4 -1-4 -0.15%
02/15/18 0-0 1022-0 1022-0 1022-0 +5-2 +0.52%
02/14/18 0-0 1016-6 1016-6 1016-6 -3-6 -0.37%
02/13/18 0-0 1020-4 1020-4 1020-4 +3-6 +0.37%
02/12/18 0-0 1016-6 1016-6 1016-6 +10-6 +1.07%

-- Period -- -- High -- -- Low --
5-Day 1022-0 on 02/15/18 1016-6 on 02/14/18
1-Month 1022-0 on 02/15/18 998-2 on 02/05/18
3-Month 1025-6 on 12/05/17 983-4 on 12/21/17
6-Month 1025-6 on 12/05/17 957-2 on 08/17/17
12-Month 1027-6 on 07/12/17 932-0 on 06/23/17
Year to Date 1022-0 on 02/15/18 985-0 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.15% 2 time(s) +0.37%
1-Month9 time(s) -0.15% 2 time(s) +2.23%
3-Month6 time(s) -0.51% 10 time(s) +3.76%
6-Month18 time(s) -0.51% 1 time(s) +6.61%
12-Month8 time(s) -0.71% 19 time(s) +9.50%
Year to Date13 time(s) -0.15% 3 time(s) +3.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us