Soybeans (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 940-4 940-4 940-4 -5-6 -0.61%
05/25/17 0-0 946-2 946-2 946-2 -4-4 -0.47%
05/24/17 0-0 950-6 950-6 950-6 +0-4 +0.05%
05/23/17 0-0 950-2 950-2 950-2 -4-0 -0.42%
05/22/17 0-0 954-2 954-2 954-2 unch unch

-- Period -- -- High -- -- Low --
5-Day 954-2 on 05/22/17 940-4 on 05/26/17
1-Month 965-6 on 05/16/17 940-4 on 05/26/17
3-Month 993-4 on 03/01/17 940-4 on 05/26/17
6-Month 993-4 on 03/01/17 940-4 on 05/26/17
12-Month 993-4 on 03/01/17 940-4 on 05/26/17
Year to Date 993-4 on 03/01/17 940-4 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.44% 4 time(s) unch
1-Month5 time(s) -2.61% 4 time(s) unch
3-Month3 time(s) -5.33% 13 time(s) unch
6-Month4 time(s) -5.33% 14 time(s) unch
12-Month11 time(s) -5.33% 7 time(s) unch
Year to Date11 time(s) -5.33% 9 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us