Soybeans (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 0-0 1011-4 1011-4 1011-4 +1-0 +0.10%
11/17/17 0-0 1010-4 1010-4 1010-4 +15-4 +1.56%
11/16/17 0-0 995-0 995-0 995-0 -2-4 -0.25%
11/15/17 0-0 997-4 997-4 997-4 +6-6 +0.68%
11/14/17 0-0 990-6 990-6 990-6 -6-6 -0.68%

-- Period -- -- High -- -- Low --
5-Day 1011-4 on 11/20/17 990-6 on 11/14/17
1-Month 1016-0 on 11/08/17 990-6 on 11/14/17
3-Month 1016-2 on 10/13/17 961-0 on 08/21/17
6-Month 1027-6 on 07/12/17 932-0 on 06/23/17
12-Month 1027-6 on 07/12/17 932-0 on 06/23/17
Year to Date 1027-6 on 07/12/17 932-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +2.09%
1-Month3 time(s) -0.44% 6 time(s) +2.09%
3-Month12 time(s) -0.47% 1 time(s) +5.25%
6-Month11 time(s) -1.58% 9 time(s) +8.53%
12-Month12 time(s) -1.58% 18 time(s) +8.53%
Year to Date16 time(s) -1.58% 14 time(s) +8.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us