Soybeans (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH19 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 1007-0 1007-0 1007-0 +9-2 +0.93%
09/21/17 0-0 997-6 997-6 997-6 +0-4 +0.05%
09/20/17 0-0 997-2 997-2 997-2 +3-2 +0.33%
09/19/17 0-0 994-0 994-0 994-0 -1-0 -0.10%
09/18/17 0-0 995-0 995-0 995-0 -0-4 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1007-0 on 09/22/17 994-0 on 09/19/17
1-Month 1007-0 on 09/22/17 962-0 on 08/30/17
3-Month 1027-6 on 07/12/17 932-0 on 06/23/17
6-Month 1027-6 on 07/12/17 932-0 on 06/23/17
12-Month 1027-6 on 07/12/17 932-0 on 06/23/17
Year to Date 1027-6 on 07/12/17 932-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.31%
1-Month8 time(s) unch 3 time(s) +4.68%
3-Month13 time(s) -2.02% 1 time(s) +8.05%
6-Month8 time(s) -2.02% 17 time(s) +8.05%
12-Month16 time(s) -2.02% 12 time(s) +8.05%
Year to Date16 time(s) -2.02% 14 time(s) +8.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us