Soybeans (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH19 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 1018-2 1018-2 1018-2 +3-2 +0.32%
07/20/17 0-0 1015-0 1015-0 1015-0 +11-4 +1.15%
07/19/17 0-0 1003-4 1003-4 1003-4 +9-0 +0.90%
07/18/17 0-0 994-4 994-4 994-4 -0-4 -0.05%
07/17/17 0-0 995-0 995-0 995-0 -5-0 -0.50%

-- Period -- -- High -- -- Low --
5-Day 1018-2 on 07/21/17 994-4 on 07/18/17
1-Month 1027-6 on 07/12/17 932-0 on 06/23/17
3-Month 1027-6 on 07/12/17 932-0 on 06/23/17
6-Month 1027-6 on 07/12/17 932-0 on 06/23/17
12-Month 1027-6 on 07/12/17 932-0 on 06/23/17
Year to Date 1027-6 on 07/12/17 932-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.39%
1-Month13 time(s) -0.92% 2 time(s) +9.25%
3-Month12 time(s) -0.92% 12 time(s) +9.25%
6-Month14 time(s) -0.92% 19 time(s) +9.25%
12-Month16 time(s) -0.92% 12 time(s) +9.25%
Year to Date16 time(s) -0.92% 14 time(s) +9.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us