Soybeans (Pit) March 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH20 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 996-4 996-4 996-4 +13-4 +1.37%
11/16/17 0-0 983-0 983-0 983-0 -2-0 -0.20%
11/15/17 0-0 985-0 985-0 985-0 +6-4 +0.66%
11/14/17 0-0 978-4 978-4 978-4 unch unch
12/31/69

-- Period -- -- High -- -- Low --
5-Day 996-4 on 11/17/17 978-4 on 11/14/17
1-Month 996-4 on 11/17/17 978-4 on 11/14/17
3-Month 996-4 on 11/17/17 978-4 on 11/14/17
6-Month 996-4 on 11/17/17 978-4 on 11/14/17
12-Month 996-4 on 11/17/17 978-4 on 11/14/17
Year to Date 996-4 on 11/17/17 978-4 on 11/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +1.84%
1-Month3 time(s) unch 1 time(s) +1.84%
3-Month3 time(s) unch 1 time(s) +1.84%
6-Month3 time(s) unch 1 time(s) +1.84%
12-Month3 time(s) unch 1 time(s) +1.84%
Year to Date3 time(s) unch 1 time(s) +1.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us