Soybeans (Pit) May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 945-2 945-2 945-2 -0-4 -0.05%
04/27/17 0-0 945-6 945-6 945-6 unch unch
04/26/17 0-0 945-6 945-6 945-6 -8-6 -0.92%
04/25/17 0-0 954-4 954-4 954-4 -6-6 -0.70%
04/24/17 0-0 961-2 961-2 961-2 +10-2 +1.08%

-- Period -- -- High -- -- Low --
5-Day 961-2 on 04/24/17 945-2 on 04/28/17
1-Month 969-0 on 03/29/17 937-6 on 04/04/17
3-Month 1071-6 on 02/15/17 937-6 on 04/04/17
6-Month 1083-6 on 01/18/17 937-6 on 04/04/17
12-Month 1099-4 on 06/09/16 937-6 on 04/04/17
Year to Date 1083-6 on 01/18/17 937-6 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.66% 5 time(s) unch
1-Month1 time(s) -2.45% 5 time(s) +0.80%
3-Month8 time(s) -11.80% 17 time(s) +0.80%
6-Month9 time(s) -12.78% 14 time(s) +0.80%
12-Month11 time(s) -14.03% 10 time(s) +0.80%
Year to Date6 time(s) -12.78% 12 time(s) +0.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us