Soybeans (Pit) May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 0-0 954-0 954-0 954-0 -2-0 -0.21%
05/11/17 0-0 956-0 956-0 956-0 -5-6 -0.60%
05/10/17 0-0 961-6 961-6 961-6 -3-4 -0.36%
05/09/17 0-0 965-2 965-2 965-2 +9-0 +0.94%
05/08/17 0-0 956-2 956-2 956-2 -6-6 -0.70%

-- Period -- -- High -- -- Low --
5-Day 965-2 on 05/09/17 954-0 on 05/12/17
1-Month 965-4 on 05/03/17 945-2 on 04/28/17
3-Month 1071-6 on 02/15/17 937-6 on 04/04/17
6-Month 1083-6 on 01/18/17 937-6 on 04/04/17
12-Month 1099-4 on 06/09/16 937-6 on 04/04/17
Year to Date 1083-6 on 01/18/17 937-6 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.17% 3 time(s) unch
1-Month3 time(s) -1.19% 6 time(s) +0.93%
3-Month2 time(s) -10.99% 22 time(s) +1.73%
6-Month11 time(s) -11.97% 11 time(s) +1.73%
12-Month9 time(s) -13.23% 12 time(s) +1.73%
Year to Date6 time(s) -11.97% 12 time(s) +1.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us