Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0-0 1032-4 1032-4 1032-4 -2-4 -0.24%
02/15/18 0-0 1035-0 1035-0 1035-0 +7-2 +0.71%
02/14/18 0-0 1027-6 1027-6 1027-6 +5-4 +0.54%
02/13/18 0-0 1022-2 1022-2 1022-2 +9-6 +0.96%
02/12/18 0-0 1012-4 1012-4 1012-4 +19-0 +1.91%

-- Period -- -- High -- -- Low --
5-Day 1035-0 on 02/15/18 1012-4 on 02/12/18
1-Month 1035-0 on 02/15/18 980-0 on 01/17/18
3-Month 1035-0 on 02/15/18 961-0 on 01/11/18
6-Month 1035-0 on 02/15/18 956-6 on 08/17/17
12-Month 1050-4 on 07/11/17 932-0 on 06/23/17
Year to Date 1035-0 on 02/15/18 961-0 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.24% 1 time(s) +1.98%
1-Month12 time(s) -0.24% 1 time(s) +5.36%
3-Month5 time(s) -0.24% 15 time(s) +7.44%
6-Month16 time(s) -0.24% 1 time(s) +7.92%
12-Month5 time(s) -1.71% 24 time(s) +10.78%
Year to Date14 time(s) -0.24% 4 time(s) +7.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us