Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 1011-4 1011-4 1011-4 +13-0 +1.30%
09/21/17 0-0 998-4 998-4 998-4 +0-4 +0.05%
09/20/17 0-0 998-0 998-0 998-0 +4-4 +0.45%
09/19/17 0-0 993-4 993-4 993-4 -1-6 -0.18%
09/18/17 0-0 995-2 995-2 995-2 -0-4 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1011-4 on 09/22/17 993-4 on 09/19/17
1-Month 1011-4 on 09/22/17 960-6 on 08/30/17
3-Month 1050-4 on 07/11/17 932-0 on 06/23/17
6-Month 1050-4 on 07/11/17 932-0 on 06/23/17
12-Month 1050-4 on 07/11/17 932-0 on 06/23/17
Year to Date 1050-4 on 07/11/17 932-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.81%
1-Month8 time(s) unch 2 time(s) +5.28%
3-Month12 time(s) -3.71% 1 time(s) +8.53%
6-Month6 time(s) -3.71% 16 time(s) +8.53%
12-Month20 time(s) -3.71% 8 time(s) +8.53%
Year to Date11 time(s) -3.71% 16 time(s) +8.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us