Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 0-0 1010-6 1010-6 1010-6 -0-2 -0.02%
11/17/17 0-0 1011-0 1011-0 1011-0 +18-2 +1.84%
11/16/17 0-0 992-6 992-6 992-6 -4-0 -0.40%
11/15/17 0-0 996-6 996-6 996-6 +8-4 +0.86%
11/14/17 0-0 988-2 988-2 988-2 -6-4 -0.65%

-- Period -- -- High -- -- Low --
5-Day 1011-0 on 11/17/17 988-2 on 11/14/17
1-Month 1018-4 on 11/02/17 988-2 on 11/14/17
3-Month 1028-0 on 10/13/17 960-6 on 08/30/17
6-Month 1050-4 on 07/11/17 932-0 on 06/23/17
12-Month 1050-4 on 07/11/17 932-0 on 06/23/17
Year to Date 1050-4 on 07/11/17 932-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.02% 1 time(s) +2.28%
1-Month3 time(s) -0.76% 5 time(s) +2.28%
3-Month12 time(s) -1.68% 2 time(s) +5.20%
6-Month8 time(s) -3.78% 10 time(s) +8.45%
12-Month11 time(s) -3.78% 17 time(s) +8.45%
Year to Date11 time(s) -3.78% 16 time(s) +8.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us