Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 1037-4 1037-4 1037-4 -1-2 -0.12%
07/20/17 0-0 1038-6 1038-6 1038-6 +13-0 +1.27%
07/19/17 0-0 1025-6 1025-6 1025-6 +10-2 +1.01%
07/18/17 0-0 1015-4 1015-4 1015-4 +0-6 +0.07%
07/17/17 0-0 1014-6 1014-6 1014-6 -4-0 -0.39%

-- Period -- -- High -- -- Low --
5-Day 1038-6 on 07/20/17 1014-6 on 07/17/17
1-Month 1050-4 on 07/11/17 932-0 on 06/23/17
3-Month 1050-4 on 07/11/17 932-0 on 06/23/17
6-Month 1050-4 on 07/11/17 932-0 on 06/23/17
12-Month 1050-4 on 07/11/17 916-0 on 08/02/16
Year to Date 1050-4 on 07/11/17 932-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.12% 1 time(s) +2.24%
1-Month12 time(s) -1.24% 2 time(s) +11.32%
3-Month9 time(s) -1.24% 13 time(s) +11.32%
6-Month9 time(s) -1.24% 23 time(s) +11.32%
12-Month23 time(s) -1.24% 4 time(s) +13.26%
Year to Date11 time(s) -1.24% 16 time(s) +11.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us