Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 948-4 948-4 948-4 -7-4 -0.78%
05/25/17 0-0 956-0 956-0 956-0 -7-4 -0.78%
05/24/17 0-0 963-4 963-4 963-4 -0-2 -0.03%
05/23/17 0-0 963-6 963-6 963-6 -6-0 -0.62%
05/22/17 0-0 969-6 969-6 969-6 +3-2 +0.34%

-- Period -- -- High -- -- Low --
5-Day 969-6 on 05/22/17 948-4 on 05/26/17
1-Month 983-2 on 05/16/17 948-4 on 05/26/17
3-Month 1037-6 on 03/01/17 948-4 on 05/26/17
6-Month 1038-0 on 02/15/17 948-4 on 05/26/17
12-Month 1038-0 on 02/15/17 916-0 on 08/02/16
Year to Date 1038-0 on 02/15/17 948-4 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.19% 5 time(s) unch
1-Month5 time(s) -3.53% 5 time(s) unch
3-Month3 time(s) -8.60% 17 time(s) unch
6-Month5 time(s) -8.62% 15 time(s) unch
12-Month16 time(s) -8.62% 13 time(s) +3.55%
Year to Date9 time(s) -8.62% 11 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us