Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 974-2 974-2 974-2 +5-0 +0.52%
04/20/17 0-0 969-2 969-2 969-2 -4-4 -0.46%
04/19/17 0-0 973-6 973-6 973-6 +1-0 +0.10%
04/18/17 0-0 972-6 972-6 972-6 -4-4 -0.46%
04/17/17 0-0 977-2 977-2 977-2 +1-0 +0.10%

-- Period -- -- High -- -- Low --
5-Day 977-2 on 04/17/17 969-2 on 04/20/17
1-Month 1008-2 on 03/22/17 962-6 on 04/04/17
3-Month 1038-0 on 02/15/17 962-6 on 04/04/17
6-Month 1038-0 on 02/15/17 962-6 on 04/04/17
12-Month 1038-0 on 02/15/17 916-0 on 08/02/16
Year to Date 1038-0 on 02/15/17 962-6 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.31% 3 time(s) +0.52%
1-Month1 time(s) -3.37% 9 time(s) +1.19%
3-Month7 time(s) -6.14% 15 time(s) +1.19%
6-Month11 time(s) -6.14% 9 time(s) +1.19%
12-Month18 time(s) -6.14% 9 time(s) +6.36%
Year to Date9 time(s) -6.14% 8 time(s) +1.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us