Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-0 1010-6 1010-6 1010-6 +1-0 +0.10%
01/18/18 0-0 1009-6 1009-6 1009-6 +4-4 +0.45%
01/17/18 0-0 1005-2 1005-2 1005-2 -0-2 -0.02%
01/16/18 0-0 1005-4 1005-4 1005-4 +3-6 +0.37%
01/12/18 0-0 1001-6 1001-6 1001-6 +11-2 +1.14%

-- Period -- -- High -- -- Low --
5-Day 1010-6 on 01/19/18 1005-2 on 01/17/18
1-Month 1010-6 on 01/19/18 989-0 on 12/21/17
3-Month 1029-4 on 12/05/17 989-0 on 12/21/17
6-Month 1029-4 on 12/05/17 950-2 on 08/15/17
12-Month 1029-4 on 12/05/17 934-2 on 06/23/17
Year to Date 1010-6 on 01/19/18 990-4 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.55%
1-Month8 time(s) unch 2 time(s) +2.20%
3-Month8 time(s) -1.82% 8 time(s) +2.20%
6-Month6 time(s) -1.82% 8 time(s) +6.37%
12-Month11 time(s) -1.82% 20 time(s) +8.19%
Year to Date6 time(s) unch 3 time(s) +2.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us