Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 944-4 944-4 944-4 -3-0 -0.32%
05/25/17 0-0 947-4 947-4 947-4 -3-0 -0.32%
05/24/17 0-0 950-4 950-4 950-4 +0-4 +0.05%
05/23/17 0-0 950-0 950-0 950-0 -4-0 -0.42%
05/22/17 0-0 954-0 954-0 954-0 -2-0 -0.21%

-- Period -- -- High -- -- Low --
5-Day 954-0 on 05/22/17 944-4 on 05/26/17
1-Month 967-4 on 05/16/17 944-4 on 05/26/17
3-Month 996-2 on 03/01/17 944-4 on 05/26/17
6-Month 996-2 on 03/01/17 944-4 on 05/26/17
12-Month 996-2 on 03/01/17 944-4 on 05/26/17
Year to Date 996-2 on 03/01/17 944-4 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.00% 4 time(s) unch
1-Month5 time(s) -2.38% 5 time(s) unch
3-Month3 time(s) -5.19% 13 time(s) unch
6-Month8 time(s) -5.19% 14 time(s) unch
12-Month15 time(s) -5.19% 7 time(s) unch
Year to Date11 time(s) -5.19% 9 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us