Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 1009-6 1009-6 1009-6 +8-6 +0.87%
09/21/17 0-0 1001-0 1001-0 1001-0 +0-4 +0.05%
09/20/17 0-0 1000-4 1000-4 1000-4 +3-2 +0.33%
09/19/17 0-0 997-2 997-2 997-2 -1-2 -0.13%
09/18/17 0-0 998-4 998-4 998-4 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 1009-6 on 09/22/17 997-2 on 09/19/17
1-Month 1009-6 on 09/22/17 965-2 on 08/30/17
3-Month 1028-0 on 07/12/17 934-2 on 06/23/17
6-Month 1028-0 on 07/12/17 934-2 on 06/23/17
12-Month 1028-0 on 07/12/17 934-2 on 06/23/17
Year to Date 1028-0 on 07/12/17 934-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.25%
1-Month9 time(s) unch 3 time(s) +4.61%
3-Month13 time(s) -1.78% 1 time(s) +8.08%
6-Month8 time(s) -1.78% 17 time(s) +8.08%
12-Month19 time(s) -1.78% 12 time(s) +8.08%
Year to Date15 time(s) -1.78% 14 time(s) +8.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us