Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 1014-6 1014-6 1014-6 +15-0 +1.50%
11/16/17 0-0 999-6 999-6 999-6 -2-0 -0.20%
11/15/17 0-0 1001-6 1001-6 1001-6 +6-2 +0.63%
11/14/17 0-0 995-4 995-4 995-4 -6-4 -0.65%
11/13/17 0-0 1002-0 1002-0 1002-0 -9-4 -0.94%

-- Period -- -- High -- -- Low --
5-Day 1014-6 on 11/17/17 995-4 on 11/14/17
1-Month 1020-2 on 11/08/17 995-4 on 11/14/17
3-Month 1020-6 on 10/13/17 957-6 on 08/18/17
6-Month 1028-0 on 07/12/17 934-2 on 06/23/17
12-Month 1028-0 on 07/12/17 934-2 on 06/23/17
Year to Date 1028-0 on 07/12/17 934-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +1.93%
1-Month4 time(s) -0.54% 6 time(s) +1.93%
3-Month14 time(s) -0.59% 1 time(s) +5.95%
6-Month12 time(s) -1.29% 9 time(s) +8.62%
12-Month16 time(s) -1.29% 14 time(s) +8.62%
Year to Date15 time(s) -1.29% 14 time(s) +8.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us