Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 953-4 953-4 953-4 +4-0 +0.42%
04/20/17 0-0 949-4 949-4 949-4 -3-4 -0.37%
04/19/17 0-0 953-0 953-0 953-0 unch unch
04/18/17 0-0 953-0 953-0 953-0 -4-0 -0.42%
04/17/17 0-0 957-0 957-0 957-0 -0-6 -0.08%

-- Period -- -- High -- -- Low --
5-Day 957-0 on 04/17/17 949-4 on 04/20/17
1-Month 987-4 on 03/22/17 949-0 on 04/11/17
3-Month 996-2 on 03/01/17 949-0 on 04/11/17
6-Month 996-2 on 03/01/17 949-0 on 04/11/17
12-Month 996-2 on 03/01/17 949-0 on 04/11/17
Year to Date 996-2 on 03/01/17 949-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.37% 4 time(s) +0.42%
1-Month1 time(s) -3.44% 11 time(s) +0.47%
3-Month9 time(s) -4.29% 12 time(s) +0.47%
6-Month15 time(s) -4.29% 5 time(s) +0.47%
12-Month15 time(s) -4.29% 5 time(s) +0.47%
Year to Date11 time(s) -4.29% 7 time(s) +0.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us