Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 1019-0 1019-0 1019-0 +3-2 +0.32%
07/20/17 0-0 1015-6 1015-6 1015-6 +11-6 +1.17%
07/19/17 0-0 1004-0 1004-0 1004-0 +9-2 +0.93%
07/18/17 0-0 994-6 994-6 994-6 -0-4 -0.05%
07/17/17 0-0 995-2 995-2 995-2 -5-0 -0.50%

-- Period -- -- High -- -- Low --
5-Day 1019-0 on 07/21/17 994-6 on 07/18/17
1-Month 1028-0 on 07/12/17 934-2 on 06/23/17
3-Month 1028-0 on 07/12/17 934-2 on 06/23/17
6-Month 1028-0 on 07/12/17 934-2 on 06/23/17
12-Month 1028-0 on 07/12/17 934-2 on 06/23/17
Year to Date 1028-0 on 07/12/17 934-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.44%
1-Month13 time(s) -0.88% 2 time(s) +9.07%
3-Month13 time(s) -0.88% 13 time(s) +9.07%
6-Month13 time(s) -0.88% 19 time(s) +9.07%
12-Month19 time(s) -0.88% 12 time(s) +9.07%
Year to Date15 time(s) -0.88% 14 time(s) +9.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us