Soybeans (Pit) May 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0-0 1006-4 1006-4 1006-4 +3-0 +0.30%
01/19/18 0-0 1003-4 1003-4 1003-4 unch unch
01/18/18 0-0 1003-4 1003-4 1003-4 +4-0 +0.40%
01/17/18 0-0 999-4 999-4 999-4 unch unch
01/16/18 0-0 999-4 999-4 999-4 +2-6 +0.28%

-- Period -- -- High -- -- Low --
5-Day 1006-4 on 01/22/18 999-4 on 01/17/18
1-Month 1006-4 on 01/22/18 985-0 on 01/11/18
3-Month 1018-0 on 12/05/17 978-4 on 11/14/17
6-Month 1018-0 on 12/05/17 978-4 on 11/14/17
12-Month 1018-0 on 12/05/17 978-4 on 11/14/17
Year to Date 1006-4 on 01/22/18 985-0 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +0.70%
1-Month10 time(s) unch 5 time(s) +2.18%
3-Month9 time(s) -1.13% 1 time(s) +2.86%
6-Month9 time(s) -1.13% 1 time(s) +2.86%
12-Month9 time(s) -1.13% 1 time(s) +2.86%
Year to Date9 time(s) unch 4 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us