Soybeans (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 0-0 985-2 985-2 985-2 +12-6 +1.31%
07/13/17 0-0 972-4 972-4 972-4 -44-2 -4.35%
07/12/17 0-0 1016-6 1016-6 1016-6 -8-4 -0.83%
07/11/17 0-0 1025-2 1025-2 1025-2 +5-0 +0.49%
07/10/17 0-0 1020-2 1020-2 1020-2 +24-2 +2.43%

-- Period -- -- High -- -- Low --
5-Day 1025-2 on 07/11/17 972-4 on 07/13/17
1-Month 1025-2 on 07/11/17 904-0 on 06/22/17
3-Month 1025-2 on 07/11/17 904-0 on 06/22/17
6-Month 1088-0 on 01/18/17 904-0 on 06/22/17
12-Month 1088-0 on 01/18/17 904-0 on 06/22/17
Year to Date 1088-0 on 01/18/17 904-0 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.90% 3 time(s) +1.31%
1-Month9 time(s) -3.90% 4 time(s) +8.99%
3-Month9 time(s) -3.90% 9 time(s) +8.99%
6-Month2 time(s) -9.44% 28 time(s) +8.99%
12-Month8 time(s) -9.44% 16 time(s) +8.99%
Year to Date6 time(s) -9.44% 17 time(s) +8.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us