Soybeans (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 960-6 960-6 960-6 +4-0 +0.42%
04/20/17 0-0 956-6 956-6 956-6 -3-6 -0.39%
04/19/17 0-0 960-4 960-4 960-4 +4-2 +0.44%
04/18/17 0-0 956-2 956-2 956-2 -7-4 -0.78%
04/17/17 0-0 963-6 963-6 963-6 -2-4 -0.26%

-- Period -- -- High -- -- Low --
5-Day 963-6 on 04/17/17 956-2 on 04/18/17
1-Month 1010-2 on 03/22/17 948-4 on 04/04/17
3-Month 1079-6 on 02/15/17 948-4 on 04/04/17
6-Month 1088-0 on 01/18/17 948-4 on 04/04/17
12-Month 1095-4 on 06/10/16 948-4 on 04/04/17
Year to Date 1088-0 on 01/18/17 948-4 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.31% 2 time(s) +0.47%
1-Month1 time(s) -4.90% 9 time(s) +1.29%
3-Month5 time(s) -11.02% 20 time(s) +1.29%
6-Month11 time(s) -11.70% 12 time(s) +1.29%
12-Month14 time(s) -12.30% 7 time(s) +1.29%
Year to Date6 time(s) -11.70% 11 time(s) +1.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us