Soybeans (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 926-4 926-4 926-4 -13-0 -1.38%
05/25/17 0-0 939-4 939-4 939-4 -8-6 -0.92%
05/24/17 0-0 948-2 948-2 948-2 unch unch
05/23/17 0-0 948-2 948-2 948-2 -8-2 -0.86%
05/22/17 0-0 956-4 956-4 956-4 +3-4 +0.37%

-- Period -- -- High -- -- Low --
5-Day 956-4 on 05/22/17 926-4 on 05/26/17
1-Month 976-2 on 05/16/17 926-4 on 05/26/17
3-Month 1060-0 on 03/01/17 926-4 on 05/26/17
6-Month 1088-0 on 01/18/17 926-4 on 05/26/17
12-Month 1095-4 on 06/10/16 926-4 on 05/26/17
Year to Date 1088-0 on 01/18/17 926-4 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.14% 5 time(s) unch
1-Month4 time(s) -5.10% 5 time(s) unch
3-Month3 time(s) -12.59% 17 time(s) unch
6-Month3 time(s) -14.84% 24 time(s) unch
12-Month10 time(s) -15.43% 11 time(s) unch
Year to Date6 time(s) -14.84% 14 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us