Soybeans (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 0-0 1019-2 1019-2 1019-2 -0-2 -0.02%
11/17/17 0-0 1019-4 1019-4 1019-4 +18-0 +1.80%
11/16/17 0-0 1001-4 1001-4 1001-4 -3-4 -0.35%
11/15/17 0-0 1005-0 1005-0 1005-0 +8-0 +0.80%
11/14/17 0-0 997-0 997-0 997-0 -6-4 -0.65%

-- Period -- -- High -- -- Low --
5-Day 1019-4 on 11/17/17 997-0 on 11/14/17
1-Month 1026-2 on 11/08/17 997-0 on 11/14/17
3-Month 1035-6 on 10/13/17 967-6 on 08/30/17
6-Month 1056-0 on 07/11/17 938-4 on 06/23/17
12-Month 1056-0 on 07/11/17 938-4 on 06/23/17
Year to Date 1056-0 on 07/11/17 938-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.02% 1 time(s) +2.23%
1-Month3 time(s) -0.68% 5 time(s) +2.23%
3-Month12 time(s) -1.59% 2 time(s) +5.32%
6-Month8 time(s) -3.48% 10 time(s) +8.60%
12-Month11 time(s) -3.48% 16 time(s) +8.60%
Year to Date12 time(s) -3.48% 15 time(s) +8.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us