Soybeans (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0-0 1042-2 1042-2 1042-2 -2-4 -0.24%
02/15/18 0-0 1044-6 1044-6 1044-6 +7-2 +0.70%
02/14/18 0-0 1037-4 1037-4 1037-4 +5-4 +0.53%
02/13/18 0-0 1032-0 1032-0 1032-0 +10-0 +0.98%
02/12/18 0-0 1022-0 1022-0 1022-0 +18-4 +1.84%

-- Period -- -- High -- -- Low --
5-Day 1044-6 on 02/15/18 1022-0 on 02/12/18
1-Month 1044-6 on 02/15/18 989-4 on 01/17/18
3-Month 1044-6 on 02/15/18 970-4 on 01/11/18
6-Month 1044-6 on 02/15/18 963-0 on 08/17/17
12-Month 1056-0 on 07/11/17 938-4 on 06/23/17
Year to Date 1044-6 on 02/15/18 970-4 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.24% 1 time(s) +1.98%
1-Month11 time(s) -0.24% 1 time(s) +5.33%
3-Month5 time(s) -0.24% 15 time(s) +7.39%
6-Month16 time(s) -0.24% 1 time(s) +8.23%
12-Month5 time(s) -1.30% 25 time(s) +11.05%
Year to Date13 time(s) -0.24% 4 time(s) +7.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us