Soybeans (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 980-2 980-2 980-2 +5-2 +0.54%
04/20/17 0-0 975-0 975-0 975-0 -4-6 -0.48%
04/19/17 0-0 979-6 979-6 979-6 +1-2 +0.13%
04/18/17 0-0 978-4 978-4 978-4 -5-0 -0.51%
04/17/17 0-0 983-4 983-4 983-4 +1-0 +0.10%

-- Period -- -- High -- -- Low --
5-Day 983-4 on 04/17/17 975-0 on 04/20/17
1-Month 1013-0 on 03/22/17 968-4 on 04/04/17
3-Month 1039-6 on 03/01/17 968-4 on 04/04/17
6-Month 1039-6 on 03/01/17 968-4 on 04/04/17
12-Month 1039-6 on 03/01/17 920-0 on 08/02/16
Year to Date 1039-6 on 03/01/17 968-4 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.33% 3 time(s) +0.54%
1-Month1 time(s) -3.23% 9 time(s) +1.21%
3-Month9 time(s) -5.72% 11 time(s) +1.21%
6-Month11 time(s) -5.72% 8 time(s) +1.21%
12-Month17 time(s) -5.72% 8 time(s) +6.55%
Year to Date10 time(s) -5.72% 7 time(s) +1.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us