Soybeans (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN18 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 1043-6 1043-6 1043-6 -1-0 -0.10%
07/20/17 0-0 1044-6 1044-6 1044-6 +12-6 +1.24%
07/19/17 0-0 1032-0 1032-0 1032-0 +9-6 +0.95%
07/18/17 0-0 1022-2 1022-2 1022-2 +0-6 +0.07%
07/17/17 0-0 1021-4 1021-4 1021-4 -3-4 -0.34%

-- Period -- -- High -- -- Low --
5-Day 1044-6 on 07/20/17 1021-4 on 07/17/17
1-Month 1056-0 on 07/11/17 938-4 on 06/23/17
3-Month 1056-0 on 07/11/17 938-4 on 06/23/17
6-Month 1056-0 on 07/11/17 938-4 on 06/23/17
12-Month 1056-0 on 07/11/17 920-0 on 08/02/16
Year to Date 1056-0 on 07/11/17 938-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.10% 1 time(s) +2.18%
1-Month12 time(s) -1.16% 2 time(s) +11.21%
3-Month8 time(s) -1.16% 13 time(s) +11.21%
6-Month11 time(s) -1.16% 19 time(s) +11.21%
12-Month24 time(s) -1.16% 4 time(s) +13.45%
Year to Date12 time(s) -1.16% 15 time(s) +11.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us