Soybeans (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 955-2 955-2 955-2 -7-0 -0.73%
05/25/17 0-0 962-2 962-2 962-2 -7-4 -0.77%
05/24/17 0-0 969-6 969-6 969-6 -0-2 -0.03%
05/23/17 0-0 970-0 970-0 970-0 -6-0 -0.61%
05/22/17 0-0 976-0 976-0 976-0 +2-6 +0.28%

-- Period -- -- High -- -- Low --
5-Day 976-0 on 05/22/17 955-2 on 05/26/17
1-Month 989-4 on 05/03/17 955-2 on 05/26/17
3-Month 1039-6 on 03/01/17 955-2 on 05/26/17
6-Month 1039-6 on 03/01/17 955-2 on 05/26/17
12-Month 1039-6 on 03/01/17 920-0 on 08/02/16
Year to Date 1039-6 on 03/01/17 955-2 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.13% 5 time(s) unch
1-Month4 time(s) -3.46% 5 time(s) unch
3-Month3 time(s) -8.13% 17 time(s) unch
6-Month6 time(s) -8.13% 14 time(s) unch
12-Month15 time(s) -8.13% 12 time(s) +3.83%
Year to Date10 time(s) -8.13% 10 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us