Soybeans (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 1017-6 1017-6 1017-6 +12-6 +1.27%
09/21/17 0-0 1005-0 1005-0 1005-0 +0-2 +0.02%
09/20/17 0-0 1004-6 1004-6 1004-6 +4-4 +0.45%
09/19/17 0-0 1000-2 1000-2 1000-2 -1-6 -0.17%
09/18/17 0-0 1002-0 1002-0 1002-0 -0-4 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1017-6 on 09/22/17 1000-2 on 09/19/17
1-Month 1017-6 on 09/22/17 967-6 on 08/30/17
3-Month 1056-0 on 07/11/17 938-4 on 06/23/17
6-Month 1056-0 on 07/11/17 938-4 on 06/23/17
12-Month 1056-0 on 07/11/17 938-4 on 06/23/17
Year to Date 1056-0 on 07/11/17 938-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.75%
1-Month8 time(s) unch 3 time(s) +5.17%
3-Month12 time(s) -3.62% 1 time(s) +8.44%
6-Month6 time(s) -3.62% 16 time(s) +8.44%
12-Month20 time(s) -3.62% 7 time(s) +8.44%
Year to Date12 time(s) -3.62% 15 time(s) +8.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us