Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 0-0 1021-2 1021-2 1021-2 +1-4 +0.15%
11/17/17 0-0 1019-6 1019-6 1019-6 +14-2 +1.42%
11/16/17 0-0 1005-4 1005-4 1005-4 -2-0 -0.20%
11/15/17 0-0 1007-4 1007-4 1007-4 +6-4 +0.65%
11/14/17 0-0 1001-0 1001-0 1001-0 -5-6 -0.57%

-- Period -- -- High -- -- Low --
5-Day 1021-2 on 11/20/17 1001-0 on 11/14/17
1-Month 1025-0 on 11/08/17 1001-0 on 11/14/17
3-Month 1025-4 on 10/13/17 966-0 on 08/21/17
6-Month 1032-0 on 07/12/17 938-0 on 06/23/17
12-Month 1032-0 on 07/12/17 938-0 on 06/23/17
Year to Date 1032-0 on 07/12/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +2.02%
1-Month3 time(s) -0.37% 6 time(s) +2.02%
3-Month13 time(s) -0.41% 1 time(s) +5.72%
6-Month11 time(s) -1.04% 8 time(s) +8.88%
12-Month12 time(s) -1.04% 19 time(s) +8.88%
Year to Date15 time(s) -1.04% 15 time(s) +8.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us