Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 1022-6 1022-6 1022-6 +3-2 +0.32%
07/20/17 0-0 1019-4 1019-4 1019-4 +11-6 +1.17%
07/19/17 0-0 1007-6 1007-6 1007-6 +8-6 +0.88%
07/18/17 0-0 999-0 999-0 999-0 -0-4 -0.05%
07/17/17 0-0 999-4 999-4 999-4 -4-6 -0.47%

-- Period -- -- High -- -- Low --
5-Day 1022-6 on 07/21/17 999-0 on 07/18/17
1-Month 1032-0 on 07/12/17 938-0 on 06/23/17
3-Month 1032-0 on 07/12/17 938-0 on 06/23/17
6-Month 1032-0 on 07/12/17 938-0 on 06/23/17
12-Month 1032-0 on 07/12/17 919-2 on 08/02/16
Year to Date 1032-0 on 07/12/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.38%
1-Month13 time(s) -0.90% 2 time(s) +9.04%
3-Month12 time(s) -0.90% 13 time(s) +9.04%
6-Month14 time(s) -0.90% 17 time(s) +9.04%
12-Month21 time(s) -0.90% 4 time(s) +11.26%
Year to Date15 time(s) -0.90% 15 time(s) +9.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us