Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0-0 1026-0 1026-0 1026-0 -0-2 -0.02%
02/15/18 0-0 1026-2 1026-2 1026-2 +5-0 +0.49%
02/14/18 0-0 1021-2 1021-2 1021-2 -4-4 -0.44%
02/13/18 0-0 1025-6 1025-6 1025-6 +3-2 +0.32%
02/12/18 0-0 1022-4 1022-4 1022-4 +7-6 +0.76%

-- Period -- -- High -- -- Low --
5-Day 1026-2 on 02/15/18 1021-2 on 02/14/18
1-Month 1029-6 on 01/30/18 1006-6 on 02/05/18
3-Month 1034-4 on 12/05/17 995-2 on 12/21/17
6-Month 1034-4 on 12/05/17 962-2 on 08/17/17
12-Month 1034-4 on 12/05/17 938-0 on 06/23/17
Year to Date 1029-6 on 01/30/18 996-6 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.02% 2 time(s) +0.47%
1-Month9 time(s) -0.36% 2 time(s) +1.91%
3-Month6 time(s) -0.82% 9 time(s) +3.09%
6-Month19 time(s) -0.82% 1 time(s) +6.63%
12-Month9 time(s) -0.82% 17 time(s) +9.38%
Year to Date12 time(s) -0.36% 3 time(s) +2.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us