Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 956-6 956-6 956-6 +4-6 +0.50%
04/20/17 0-0 952-0 952-0 952-0 -4-2 -0.44%
04/19/17 0-0 956-2 956-2 956-2 +0-6 +0.08%
04/18/17 0-0 955-4 955-4 955-4 -3-6 -0.39%
04/17/17 0-0 959-2 959-2 959-2 -1-4 -0.16%

-- Period -- -- High -- -- Low --
5-Day 959-2 on 04/17/17 952-0 on 04/20/17
1-Month 987-0 on 03/22/17 952-0 on 04/20/17
3-Month 995-6 on 03/01/17 952-0 on 04/20/17
6-Month 995-6 on 03/01/17 952-0 on 04/20/17
12-Month 995-6 on 03/01/17 919-2 on 08/02/16
Year to Date 995-6 on 03/01/17 952-0 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.26% 3 time(s) +0.50%
1-Month1 time(s) -3.06% 12 time(s) +0.50%
3-Month9 time(s) -3.92% 13 time(s) +0.50%
6-Month6 time(s) -3.92% 11 time(s) +0.50%
12-Month16 time(s) -3.92% 10 time(s) +4.08%
Year to Date10 time(s) -3.92% 11 time(s) +0.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us