Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 1014-0 1014-0 1014-0 +8-6 +0.87%
09/21/17 0-0 1005-2 1005-2 1005-2 +0-4 +0.05%
09/20/17 0-0 1004-6 1004-6 1004-6 +3-2 +0.32%
09/19/17 0-0 1001-4 1001-4 1001-4 -1-2 -0.12%
09/18/17 0-0 1002-6 1002-6 1002-6 -0-2 -0.02%

-- Period -- -- High -- -- Low --
5-Day 1014-0 on 09/22/17 1001-4 on 09/19/17
1-Month 1014-0 on 09/22/17 969-0 on 08/29/17
3-Month 1032-0 on 07/12/17 938-0 on 06/23/17
6-Month 1032-0 on 07/12/17 938-0 on 06/23/17
12-Month 1032-0 on 07/12/17 936-4 on 09/23/16
Year to Date 1032-0 on 07/12/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.25%
1-Month9 time(s) unch 2 time(s) +4.64%
3-Month13 time(s) -1.74% 1 time(s) +8.10%
6-Month8 time(s) -1.74% 15 time(s) +8.10%
12-Month19 time(s) -1.74% 1 time(s) +8.28%
Year to Date15 time(s) -1.74% 15 time(s) +8.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us