Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 952-2 952-2 952-2 unch unch
05/25/17 0-0 952-2 952-2 952-2 -9-0 -0.94%
05/24/17 0-0 961-2 961-2 961-2 +7-0 +0.73%
05/23/17 0-0 954-2 954-2 954-2 -5-4 -0.57%
05/22/17 0-0 959-6 959-6 959-6 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 961-2 on 05/24/17 952-2 on 05/26/17
1-Month 971-6 on 05/16/17 952-2 on 05/26/17
3-Month 995-6 on 03/01/17 952-0 on 04/20/17
6-Month 995-6 on 03/01/17 952-0 on 04/20/17
12-Month 995-6 on 03/01/17 919-2 on 08/02/16
Year to Date 995-6 on 03/01/17 952-0 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.94% 4 time(s) unch
1-Month5 time(s) -2.01% 6 time(s) unch
3-Month3 time(s) -4.37% 12 time(s) +0.03%
6-Month4 time(s) -4.37% 16 time(s) +0.03%
12-Month15 time(s) -4.37% 7 time(s) +3.59%
Year to Date10 time(s) -4.37% 11 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us