Soybeans (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN20 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 937-6 937-6 937-6 -5-6 -0.61%
05/25/17 0-0 943-4 943-4 943-4 -12-6 -1.33%
05/24/17 0-0 956-2 956-2 956-2 +0-6 +0.08%
05/23/17 0-0 955-4 955-4 955-4 -2-4 -0.26%
05/22/17 0-0 958-0 958-0 958-0 +1-6 +0.18%

-- Period -- -- High -- -- Low --
5-Day 958-0 on 05/22/17 937-6 on 05/26/17
1-Month 968-6 on 05/16/17 937-6 on 05/26/17
3-Month 985-2 on 03/01/17 937-6 on 05/26/17
6-Month 985-2 on 03/01/17 937-6 on 05/26/17
12-Month 985-2 on 03/01/17 937-6 on 05/26/17
Year to Date 985-2 on 03/01/17 937-6 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.11% 4 time(s) unch
1-Month5 time(s) -3.20% 5 time(s) unch
3-Month3 time(s) -4.82% 12 time(s) unch
6-Month4 time(s) -4.82% 9 time(s) unch
12-Month9 time(s) -4.82% 5 time(s) unch
Year to Date9 time(s) -4.82% 4 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us