Soybeans (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN20 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 1010-4 1010-4 1010-4 +9-2 +0.92%
09/21/17 0-0 1001-2 1001-2 1001-2 +0-6 +0.07%
09/20/17 0-0 1000-4 1000-4 1000-4 +3-2 +0.33%
09/19/17 0-0 997-2 997-2 997-2 -0-2 -0.03%
09/18/17 0-0 997-4 997-4 997-4 unch unch

-- Period -- -- High -- -- Low --
5-Day 1010-4 on 09/22/17 997-2 on 09/19/17
1-Month 1010-4 on 09/22/17 965-6 on 08/30/17
3-Month 1014-0 on 07/21/17 935-4 on 06/23/17
6-Month 1014-0 on 07/21/17 934-4 on 06/02/17
12-Month 1014-0 on 07/21/17 934-4 on 06/02/17
Year to Date 1014-0 on 07/21/17 934-4 on 06/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.33%
1-Month10 time(s) unch 3 time(s) +4.63%
3-Month15 time(s) -0.35% 1 time(s) +8.02%
6-Month10 time(s) -0.35% 15 time(s) +8.13%
12-Month17 time(s) -0.35% 7 time(s) +8.13%
Year to Date17 time(s) -0.35% 6 time(s) +8.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us