Soybeans (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN20 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 1014-0 1014-0 1014-0 unch unch
07/20/17 0-0 1014-0 1014-0 1014-0 +11-6 +1.17%
07/19/17 0-0 1002-2 1002-2 1002-2 +9-2 +0.93%
07/18/17 0-0 993-0 993-0 993-0 -0-4 -0.05%
07/17/17 0-0 993-4 993-4 993-4 -4-6 -0.48%

-- Period -- -- High -- -- Low --
5-Day 1014-0 on 07/21/17 993-0 on 07/18/17
1-Month 1014-0 on 07/21/17 935-4 on 06/23/17
3-Month 1014-0 on 07/21/17 934-4 on 06/02/17
6-Month 1014-0 on 07/21/17 934-4 on 06/02/17
12-Month 1014-0 on 07/21/17 934-4 on 06/02/17
Year to Date 1014-0 on 07/21/17 934-4 on 06/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.11%
1-Month15 time(s) unch 2 time(s) +8.39%
3-Month14 time(s) unch 9 time(s) +8.51%
6-Month15 time(s) unch 8 time(s) +8.51%
12-Month17 time(s) unch 7 time(s) +8.51%
Year to Date17 time(s) unch 6 time(s) +8.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us