Soybeans (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 957-4 957-4 957-4 +5-2 +0.55%
04/20/17 0-0 952-2 952-2 952-2 -4-4 -0.47%
04/19/17 0-0 956-6 956-6 956-6 unch unch
04/18/17 0-0 956-6 956-6 956-6 -3-4 -0.36%
04/17/17 0-0 960-2 960-2 960-2 -1-2 -0.13%

-- Period -- -- High -- -- Low --
5-Day 960-2 on 04/17/17 952-2 on 04/20/17
1-Month 976-4 on 03/22/17 952-0 on 04/11/17
3-Month 985-2 on 03/01/17 950-4 on 01/31/17
6-Month 985-2 on 03/01/17 944-6 on 11/18/16
12-Month 985-2 on 03/01/17 944-6 on 11/18/16
Year to Date 985-2 on 03/01/17 946-0 on 01/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.29% 4 time(s) +0.55%
1-Month1 time(s) -1.95% 12 time(s) +0.58%
3-Month7 time(s) -2.82% 4 time(s) +0.74%
6-Month9 time(s) -2.82% 3 time(s) +1.35%
12-Month9 time(s) -2.82% 3 time(s) +1.35%
Year to Date9 time(s) -2.82% 2 time(s) +1.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us