Soybeans (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-0 1010-6 1010-6 1010-6 -0-2 -0.02%
01/18/18 0-0 1011-0 1011-0 1011-0 +4-0 +0.40%
01/17/18 0-0 1007-0 1007-0 1007-0 unch unch
01/16/18 0-0 1007-0 1007-0 1007-0 +2-6 +0.27%
01/12/18 0-0 1004-2 1004-2 1004-2 +11-6 +1.18%

-- Period -- -- High -- -- Low --
5-Day 1011-0 on 01/18/18 1007-0 on 01/17/18
1-Month 1011-0 on 01/18/18 991-6 on 12/21/17
3-Month 1024-6 on 12/05/17 991-6 on 12/21/17
6-Month 1024-6 on 12/05/17 952-0 on 08/15/17
12-Month 1024-6 on 12/05/17 934-4 on 06/02/17
Year to Date 1011-0 on 01/18/18 992-4 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.02% 2 time(s) +0.37%
1-Month11 time(s) -0.02% 2 time(s) +1.92%
3-Month8 time(s) -1.37% 9 time(s) +1.92%
6-Month10 time(s) -1.37% 9 time(s) +6.17%
12-Month21 time(s) -1.37% 9 time(s) +8.16%
Year to Date7 time(s) -0.02% 5 time(s) +1.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us