Soybeans (Pit) July 2021 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN21 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0-0 989-4 989-4 989-4 +2-2 +0.23%
01/19/18 0-0 987-2 987-2 987-2 +0-6 +0.08%
01/18/18 0-0 986-4 986-4 986-4 +4-0 +0.41%
01/17/18 0-0 982-4 982-4 982-4 -0-6 -0.08%
01/16/18 0-0 983-2 983-2 983-2 +3-2 +0.33%

-- Period -- -- High -- -- Low --
5-Day 989-4 on 01/22/18 982-4 on 01/17/18
1-Month 989-4 on 01/22/18 968-2 on 01/11/18
3-Month 1006-0 on 12/05/17 968-2 on 01/11/18
6-Month 1006-0 on 12/05/17 968-2 on 01/11/18
12-Month 1006-0 on 12/05/17 968-2 on 01/11/18
Year to Date 989-4 on 01/22/18 968-2 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.71%
1-Month8 time(s) unch 6 time(s) +2.19%
3-Month8 time(s) -1.64% 5 time(s) +2.19%
6-Month8 time(s) -1.64% 5 time(s) +2.19%
12-Month8 time(s) -1.64% 5 time(s) +2.19%
Year to Date8 time(s) unch 7 time(s) +2.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us