Soybeans (Pit) August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 962-0 962-0 962-0 +3-6 +0.39%
04/20/17 0-0 958-2 958-2 958-2 -3-6 -0.39%
04/19/17 0-0 962-0 962-0 962-0 +3-6 +0.39%
04/18/17 0-0 958-2 958-2 958-2 -7-2 -0.75%
04/17/17 0-0 965-4 965-4 965-4 -2-4 -0.26%

-- Period -- -- High -- -- Low --
5-Day 965-4 on 04/17/17 958-2 on 04/20/17
1-Month 1012-2 on 03/22/17 951-2 on 04/04/17
3-Month 1077-0 on 02/15/17 951-2 on 04/04/17
6-Month 1080-6 on 01/18/17 951-2 on 04/04/17
12-Month 1080-6 on 01/18/17 944-0 on 08/02/16
Year to Date 1080-6 on 01/18/17 951-2 on 04/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.36% 3 time(s) +0.39%
1-Month1 time(s) -4.96% 9 time(s) +1.13%
3-Month5 time(s) -10.68% 19 time(s) +1.13%
6-Month11 time(s) -10.99% 11 time(s) +1.13%
12-Month16 time(s) -10.99% 5 time(s) +1.91%
Year to Date7 time(s) -10.99% 11 time(s) +1.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us