Soybeans (Pit) August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 929-4 929-4 929-4 -12-0 -1.27%
05/25/17 0-0 941-4 941-4 941-4 -8-6 -0.92%
05/24/17 0-0 950-2 950-2 950-2 unch unch
05/23/17 0-0 950-2 950-2 950-2 -8-0 -0.83%
05/22/17 0-0 958-2 958-2 958-2 +4-0 +0.42%

-- Period -- -- High -- -- Low --
5-Day 958-2 on 05/22/17 929-4 on 05/26/17
1-Month 976-4 on 05/03/17 929-4 on 05/26/17
3-Month 1059-6 on 03/01/17 929-4 on 05/26/17
6-Month 1080-6 on 01/18/17 929-4 on 05/26/17
12-Month 1080-6 on 01/18/17 929-4 on 05/26/17
Year to Date 1080-6 on 01/18/17 929-4 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.00% 5 time(s) unch
1-Month3 time(s) -4.81% 5 time(s) unch
3-Month3 time(s) -12.29% 17 time(s) unch
6-Month3 time(s) -13.99% 24 time(s) unch
12-Month12 time(s) -13.99% 10 time(s) unch
Year to Date7 time(s) -13.99% 14 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us