Soybeans (Pit) August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 1009-0 1009-0 1009-0 -4-2 -0.42%
07/20/17 0-0 1013-2 1013-2 1013-2 +13-4 +1.35%
07/19/17 0-0 999-6 999-6 999-6 +10-2 +1.04%
07/18/17 0-0 989-4 989-4 989-4 +4-4 +0.46%
07/17/17 0-0 985-0 985-0 985-0 -4-0 -0.40%

-- Period -- -- High -- -- Low --
5-Day 1013-2 on 07/20/17 985-0 on 07/17/17
1-Month 1029-2 on 07/11/17 908-4 on 06/23/17
3-Month 1029-2 on 07/11/17 908-4 on 06/23/17
6-Month 1077-0 on 02/15/17 908-4 on 06/23/17
12-Month 1080-6 on 01/18/17 908-4 on 06/23/17
Year to Date 1080-6 on 01/18/17 908-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.42% 1 time(s) +2.44%
1-Month13 time(s) -1.97% 2 time(s) +11.06%
3-Month7 time(s) -1.97% 11 time(s) +11.06%
6-Month5 time(s) -6.31% 26 time(s) +11.06%
12-Month20 time(s) -6.64% 10 time(s) +11.06%
Year to Date7 time(s) -6.64% 18 time(s) +11.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us