Soybeans (Pit) August 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 967-2 967-2 967-2 +3-4 +0.36%
08/17/17 0-0 963-6 963-6 963-6 +7-4 +0.78%
08/16/17 0-0 956-2 956-2 956-2 +0-6 +0.08%
08/15/17 0-0 955-4 955-4 955-4 -15-0 -1.55%
08/14/17 0-0 970-4 970-4 970-4 -6-6 -0.69%

-- Period -- -- High -- -- Low --
5-Day 970-4 on 08/14/17 955-4 on 08/15/17
1-Month 1042-2 on 07/20/17 955-4 on 08/15/17
3-Month 1053-6 on 07/11/17 938-0 on 06/23/17
6-Month 1053-6 on 07/11/17 938-0 on 06/23/17
12-Month 1053-6 on 07/11/17 922-2 on 08/31/16
Year to Date 1053-6 on 07/11/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.33% 2 time(s) +1.23%
1-Month2 time(s) -7.20% 8 time(s) +1.23%
3-Month9 time(s) -8.21% 10 time(s) +3.12%
6-Month5 time(s) -8.21% 22 time(s) +3.12%
12-Month20 time(s) -8.21% 4 time(s) +4.88%
Year to Date11 time(s) -8.21% 12 time(s) +3.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us