Soybeans (Pit) August 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 1017-2 1017-2 1017-2 -7-0 -0.68%
10/19/17 0-0 1024-2 1024-2 1024-2 +2-4 +0.24%
10/18/17 0-0 1021-6 1021-6 1021-6 -1-0 -0.10%
10/17/17 0-0 1022-6 1022-6 1022-6 -5-0 -0.49%
10/16/17 0-0 1027-6 1027-6 1027-6 -8-0 -0.77%

-- Period -- -- High -- -- Low --
5-Day 1027-6 on 10/16/17 1017-2 on 10/20/17
1-Month 1035-6 on 10/13/17 992-4 on 10/03/17
3-Month 1042-0 on 07/21/17 955-4 on 08/15/17
6-Month 1053-6 on 07/11/17 938-0 on 06/23/17
12-Month 1053-6 on 07/11/17 938-0 on 06/23/17
Year to Date 1053-6 on 07/11/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.02% 4 time(s) unch
1-Month4 time(s) -1.79% 5 time(s) +2.49%
3-Month1 time(s) -2.38% 9 time(s) +6.46%
6-Month10 time(s) -3.46% 12 time(s) +8.45%
12-Month13 time(s) -3.46% 14 time(s) +8.45%
Year to Date11 time(s) -3.46% 12 time(s) +8.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us