Soybeans (Pit) August 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 1001-0 1001-0 1001-0 -0-2 -0.02%
12/14/17 0-0 1001-2 1001-2 1001-2 -11-2 -1.11%
12/13/17 0-0 1012-4 1012-4 1012-4 +3-0 +0.30%
12/12/17 0-0 1009-4 1009-4 1009-4 -6-2 -0.62%
12/11/17 0-0 1015-6 1015-6 1015-6 -6-2 -0.61%

-- Period -- -- High -- -- Low --
5-Day 1015-6 on 12/11/17 1001-0 on 12/15/17
1-Month 1039-2 on 12/05/17 1001-0 on 12/15/17
3-Month 1039-2 on 12/05/17 992-4 on 10/03/17
6-Month 1053-6 on 07/11/17 938-0 on 06/23/17
12-Month 1053-6 on 07/11/17 938-0 on 06/23/17
Year to Date 1053-6 on 07/11/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.45% 4 time(s) unch
1-Month6 time(s) -3.68% 3 time(s) unch
3-Month7 time(s) -3.68% 6 time(s) +0.86%
6-Month8 time(s) -5.01% 6 time(s) +6.72%
12-Month8 time(s) -5.01% 14 time(s) +6.72%
Year to Date11 time(s) -5.01% 12 time(s) +6.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us