Soybeans (Pit) August 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 938-0 938-0 938-0 -1-0 -0.11%
06/22/17 0-0 939-0 939-0 939-0 -13-2 -1.39%
06/21/17 0-0 952-2 952-2 952-2 -10-4 -1.09%
06/20/17 0-0 962-6 962-6 962-6 -8-0 -0.82%
06/19/17 0-0 970-6 970-6 970-6 -0-4 -0.05%

-- Period -- -- High -- -- Low --
5-Day 970-6 on 06/19/17 938-0 on 06/23/17
1-Month 971-2 on 06/16/17 938-0 on 06/23/17
3-Month 987-4 on 03/24/17 938-0 on 06/23/17
6-Month 1031-6 on 02/15/17 938-0 on 06/23/17
12-Month 1031-6 on 02/15/17 918-4 on 08/02/16
Year to Date 1031-6 on 02/15/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.37% 5 time(s) unch
1-Month3 time(s) -3.42% 8 time(s) unch
3-Month1 time(s) -5.01% 13 time(s) unch
6-Month8 time(s) -9.09% 16 time(s) unch
12-Month16 time(s) -9.09% 7 time(s) +2.12%
Year to Date9 time(s) -9.09% 12 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us