Soybeans (Pit) August 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 1005-2 1005-2 1005-2 +3-2 +0.32%
07/20/17 0-0 1002-0 1002-0 1002-0 +11-6 +1.19%
07/19/17 0-0 990-2 990-2 990-2 +8-6 +0.89%
07/18/17 0-0 981-4 981-4 981-4 -0-4 -0.05%
07/17/17 0-0 982-0 982-0 982-0 -4-6 -0.48%

-- Period -- -- High -- -- Low --
5-Day 1005-2 on 07/21/17 981-4 on 07/18/17
1-Month 1014-4 on 07/12/17 920-4 on 06/23/17
3-Month 1014-4 on 07/12/17 920-4 on 06/23/17
6-Month 1014-4 on 07/12/17 920-4 on 06/23/17
12-Month 1014-4 on 07/12/17 920-4 on 06/23/17
Year to Date 1014-4 on 07/12/17 920-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.42%
1-Month13 time(s) -0.91% 2 time(s) +9.21%
3-Month12 time(s) -0.91% 10 time(s) +9.21%
6-Month12 time(s) -0.91% 18 time(s) +9.21%
12-Month12 time(s) -0.91% 17 time(s) +9.21%
Year to Date13 time(s) -0.91% 16 time(s) +9.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us