Soybeans (Pit) August 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-0 1013-0 1013-0 1013-0 +0-2 +0.02%
01/18/18 0-0 1012-6 1012-6 1012-6 +4-2 +0.42%
01/17/18 0-0 1008-4 1008-4 1008-4 unch unch
01/16/18 0-0 1008-4 1008-4 1008-4 +2-4 +0.25%
01/12/18 0-0 1006-0 1006-0 1006-0 +11-2 +1.13%

-- Period -- -- High -- -- Low --
5-Day 1013-0 on 01/19/18 1008-4 on 01/17/18
1-Month 1013-0 on 01/19/18 992-4 on 12/21/17
3-Month 1031-6 on 12/05/17 992-4 on 12/21/17
6-Month 1031-6 on 12/05/17 951-2 on 08/15/17
12-Month 1031-6 on 12/05/17 920-4 on 06/23/17
Year to Date 1013-0 on 01/19/18 994-6 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.45%
1-Month9 time(s) unch 2 time(s) +2.07%
3-Month8 time(s) -1.82% 7 time(s) +2.07%
6-Month10 time(s) -1.82% 7 time(s) +6.49%
12-Month16 time(s) -1.82% 19 time(s) +10.05%
Year to Date7 time(s) unch 3 time(s) +1.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us