Soybeans (Pit) August 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 1018-0 1018-0 1018-0 +14-2 +1.42%
11/16/17 0-0 1003-6 1003-6 1003-6 -2-0 -0.20%
11/15/17 0-0 1005-6 1005-6 1005-6 +6-4 +0.65%
11/14/17 0-0 999-2 999-2 999-2 -5-6 -0.57%
11/13/17 0-0 1005-0 1005-0 1005-0 -10-2 -1.01%

-- Period -- -- High -- -- Low --
5-Day 1018-0 on 11/17/17 999-2 on 11/14/17
1-Month 1023-2 on 11/08/17 999-2 on 11/14/17
3-Month 1023-2 on 11/08/17 960-6 on 08/18/17
6-Month 1023-2 on 11/08/17 920-4 on 06/23/17
12-Month 1023-2 on 11/08/17 920-4 on 06/23/17
Year to Date 1023-2 on 11/08/17 920-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.88%
1-Month4 time(s) -0.51% 5 time(s) +1.88%
3-Month14 time(s) -0.51% 1 time(s) +5.96%
6-Month12 time(s) -0.51% 7 time(s) +10.59%
12-Month14 time(s) -0.51% 16 time(s) +10.59%
Year to Date16 time(s) -0.51% 16 time(s) +10.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us