Soybeans (Pit) August 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 1010-4 1010-4 1010-4 +8-6 +0.87%
09/21/17 0-0 1001-6 1001-6 1001-6 +0-4 +0.05%
09/20/17 0-0 1001-2 1001-2 1001-2 +3-2 +0.33%
09/19/17 0-0 998-0 998-0 998-0 -1-2 -0.13%
09/18/17 0-0 999-2 999-2 999-2 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 1010-4 on 09/22/17 998-0 on 09/19/17
1-Month 1010-4 on 09/22/17 966-6 on 08/29/17
3-Month 1014-4 on 07/12/17 920-4 on 06/23/17
6-Month 1014-4 on 07/12/17 920-4 on 06/23/17
12-Month 1014-4 on 07/12/17 920-4 on 06/23/17
Year to Date 1014-4 on 07/12/17 920-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.25%
1-Month8 time(s) unch 2 time(s) +4.53%
3-Month13 time(s) -0.39% 1 time(s) +9.78%
6-Month6 time(s) -0.39% 16 time(s) +9.78%
12-Month12 time(s) -0.39% 17 time(s) +9.78%
Year to Date13 time(s) -0.39% 16 time(s) +9.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us