Soybeans (Pit) August 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 951-0 951-0 951-0 +0-2 +0.03%
05/25/17 0-0 950-6 950-6 950-6 -4-2 -0.45%
05/24/17 0-0 955-0 955-0 955-0 +3-2 +0.34%
05/23/17 0-0 951-6 951-6 951-6 -3-0 -0.31%
05/22/17 0-0 954-6 954-6 954-6 -2-2 -0.24%

-- Period -- -- High -- -- Low --
5-Day 955-0 on 05/24/17 950-6 on 05/25/17
1-Month 968-6 on 05/16/17 950-6 on 05/25/17
3-Month 995-6 on 03/01/17 950-6 on 05/25/17
6-Month 995-6 on 03/01/17 950-6 on 05/25/17
12-Month 995-6 on 03/01/17 950-6 on 05/25/17
Year to Date 995-6 on 03/01/17 950-6 on 05/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.42% 3 time(s) +0.03%
1-Month6 time(s) -1.83% 3 time(s) +0.03%
3-Month3 time(s) -4.49% 13 time(s) +0.03%
6-Month4 time(s) -4.49% 17 time(s) +0.03%
12-Month9 time(s) -4.49% 13 time(s) +0.03%
Year to Date10 time(s) -4.49% 12 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us